38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,775 | 2,775 | -1 | -0.0 | 19 | |
2,776 | 2,776 | 2,775 | 2,776 | 0 | 0.0 | 6 | |
2,766 | 2,776 | 2,766 | 2,776 | +11 | +0.4 | 24 | |
2,766 | 2,776 | 2,765 | 2,765 | -10 | -0.4 | 40 | |
2,770 | 2,776 | 2,770 | 2,775 | +5 | +0.2 | 4 | |
2,776 | 2,776 | 2,770 | 2,770 | -1 | -0.0 | 2 | |
2,771 | 2,771 | 2,771 | 2,771 | +1 | 0.0 | 1 | |
2,777 | 2,787 | 2,770 | 2,770 | -6 | -0.2 | 53 | |
2,722 | 2,788 | 2,722 | 2,776 | +55 | +2.0 | 75 | |
2,709 | 2,721 | 2,709 | 2,721 | +13 | +0.5 | 2 | |
2,734 | 2,767 | 2,682 | 2,708 | -25 | -0.9 | 184 | |
2,800 | 2,800 | 2,730 | 2,733 | -67 | -2.4 | 71 | |
2,800 | 2,800 | 2,787 | 2,800 | -1 | -0.0 | 166 | |
2,789 | 2,801 | 2,789 | 2,801 | +1 | 0.0 | 8 | |
2,826 | 2,826 | 2,800 | 2,800 | -27 | -1.0 | 10 | |
2,769 | 2,827 | 2,769 | 2,827 | +75 | +2.7 | 34 | |
2,750 | 2,752 | 2,750 | 2,752 | +1 | 0.0 | 3 | |
2,749 | 2,751 | 2,749 | 2,751 | +1 | 0.0 | 31 | |
2,708 | 2,750 | 2,708 | 2,750 | +43 | +1.6 | 2 | |
2,697 | 2,753 | 2,697 | 2,707 | +11 | +0.4 | 48 | |
2,696 | 2,696 | 2,696 | 2,696 | +29 | +1.1 | 2 | |
2,675 | 2,780 | 2,667 | 2,667 | -34 | -1.3 | 133 | |
2,699 | 2,701 | 2,699 | 2,701 | +1 | 0.0 | 2 | |
2,714 | 2,714 | 2,700 | 2,700 | -13 | -0.5 | 68 | |
2,753 | 2,753 | 2,712 | 2,713 | -40 | -1.5 | 13 | |
2,779 | 2,779 | 2,712 | 2,753 | -27 | -1.0 | 41 | |
2,780 | 2,780 | 2,780 | 2,780 | -1 | -0.0 | 1 | |
2,781 | 2,781 | 2,781 | 2,781 | -1 | -0.0 | 1 | |
2,782 | 2,782 | 2,782 | 2,782 | -1 | -0.0 | 1 |