38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,871 | 2,823 | 2,823 | -13 | -0.5 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,879 | 2,835 | 2,836 | +1 | 0.0 | 107 | |
2,781 | 2,847 | 2,781 | 2,835 | +16 | +0.6 | 22 | |
2,819 | 2,819 | 2,819 | 2,819 | +1 | 0.0 | 1 | |
2,850 | 2,850 | 2,777 | 2,818 | -31 | -1.1 | 42 | |
2,774 | 2,868 | 2,753 | 2,849 | +74 | +2.7 | 170 | |
2,776 | 2,776 | 2,775 | 2,775 | -1 | -0.0 | 34 | |
2,777 | 2,777 | 2,776 | 2,776 | 0 | 0.0 | 17 | |
2,777 | 2,777 | 2,776 | 2,776 | 0 | 0.0 | 12 | |
2,765 | 2,776 | 2,750 | 2,776 | +12 | +0.4 | 84 | |
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 | |
2,776 | 2,776 | 2,775 | 2,775 | -1 | -0.0 | 19 | |
2,776 | 2,776 | 2,775 | 2,776 | 0 | 0.0 | 6 | |
2,766 | 2,776 | 2,766 | 2,776 | +11 | +0.4 | 24 | |
2,766 | 2,776 | 2,765 | 2,765 | -10 | -0.4 | 40 | |
2,770 | 2,776 | 2,770 | 2,775 | +5 | +0.2 | 4 | |
2,776 | 2,776 | 2,770 | 2,770 | -1 | -0.0 | 2 | |
2,771 | 2,771 | 2,771 | 2,771 | +1 | 0.0 | 1 | |
2,777 | 2,787 | 2,770 | 2,770 | -6 | -0.2 | 53 | |
2,722 | 2,788 | 2,722 | 2,776 | +55 | +2.0 | 75 | |
2,709 | 2,721 | 2,709 | 2,721 | +13 | +0.5 | 2 | |
2,734 | 2,767 | 2,682 | 2,708 | -25 | -0.9 | 184 | |
2,800 | 2,800 | 2,730 | 2,733 | -67 | -2.4 | 71 | |
2,800 | 2,800 | 2,787 | 2,800 | -1 | -0.0 | 166 | |
2,789 | 2,801 | 2,789 | 2,801 | +1 | 0.0 | 8 | |
2,826 | 2,826 | 2,800 | 2,800 | -27 | -1.0 | 10 | |
2,769 | 2,827 | 2,769 | 2,827 | +75 | +2.7 | 34 | |
2,750 | 2,752 | 2,750 | 2,752 | +1 | 0.0 | 3 | |
2,749 | 2,751 | 2,749 | 2,751 | +1 | 0.0 | 31 | |
2,708 | 2,750 | 2,708 | 2,750 | +43 | +1.6 | 2 |