38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,798 | 1,808 | -6 | -0.3 | 122,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,927 | 1,903 | 1,903 | -18 | -0.9 | 138,437 | |
1,922 | 1,931 | 1,910 | 1,921 | 0 | 0.0 | 254,191 | |
1,916 | 1,924 | 1,905 | 1,921 | +9 | +0.5 | 23,314 | |
1,904 | 1,914 | 1,898 | 1,912 | +14 | +0.7 | 21,781 | |
1,894 | 1,901 | 1,886 | 1,898 | +9 | +0.5 | 26,882 | |
1,899 | 1,900 | 1,885 | 1,889 | -10 | -0.5 | 29,776 | |
1,906 | 1,912 | 1,899 | 1,899 | -14 | -0.7 | 33,129 | |
1,915 | 1,922 | 1,901 | 1,913 | -10 | -0.5 | 123,233 | |
1,920 | 1,923 | 1,912 | 1,923 | +7 | +0.4 | 11,021 | |
1,908 | 1,922 | 1,908 | 1,916 | +2 | +0.1 | 120,464 | |
1,930 | 1,933 | 1,914 | 1,914 | -18 | -0.9 | 373,151 | |
1,937 | 1,939 | 1,927 | 1,932 | -4 | -0.2 | 17,124 | |
1,930 | 1,938 | 1,923 | 1,936 | +2 | +0.1 | 26,255 | |
1,904 | 1,935 | 1,904 | 1,934 | +29 | +1.5 | 138,390 | |
1,902 | 1,908 | 1,893 | 1,905 | -2 | -0.1 | 45,680 | |
1,917 | 1,917 | 1,900 | 1,907 | -5 | -0.3 | 23,177 | |
1,933 | 1,933 | 1,910 | 1,912 | -12 | -0.6 | 105,691 | |
1,934 | 1,941 | 1,923 | 1,924 | -4 | -0.2 | 39,833 | |
1,915 | 1,937 | 1,915 | 1,928 | -6 | -0.3 | 51,702 | |
1,933 | 1,941 | 1,917 | 1,934 | -6 | -0.3 | 158,358 | |
1,945 | 1,945 | 1,931 | 1,940 | -2 | -0.1 | 440,386 | |
1,914 | 1,942 | 1,914 | 1,942 | +33 | +1.7 | 51,600 | |
1,919 | 1,922 | 1,909 | 1,909 | -13 | -0.7 | 54,442 | |
1,919 | 1,929 | 1,910 | 1,922 | +5 | +0.3 | 40,812 | |
1,900 | 1,917 | 1,897 | 1,917 | +17 | +0.9 | 161,378 | |
1,899 | 1,905 | 1,892 | 1,900 | +4 | +0.2 | 45,884 | |
1,900 | 1,901 | 1,889 | 1,896 | -4 | -0.2 | 516,360 | |
1,900 | 1,902 | 1,891 | 1,900 | +3 | +0.2 | 53,037 | |
1,898 | 1,899 | 1,883 | 1,897 | +3 | +0.2 | 108,545 | |
1,889 | 1,895 | 1,886 | 1,894 | +13 | +0.7 | 172,328 |