40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
昨年来高値 | 1,986 | 昨年来安値 | 1,715 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,910 | 1,715 | 1,866 | -3 | -0.2 | 24,369,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,986 | 1,803 | 1,869 | -86 | -4.4 | 36,403,075 | |
2,146 | 2,195 | 1,846 | 1,955 | -175 | -8.2 | 42,346,681 | |
1,856 | 2,263 | 1,803 | 2,130 | +297 | +16.2 | 41,978,959 | |
2,214 | 2,309 | 1,229 | 1,833 | -375 | -17.0 | 27,361,681 | |
1,805 | 2,329 | 1,801 | 2,208 | +382 | +20.9 | 22,658,300 | |
1,742 | 1,863 | 1,662 | 1,826 | +124 | +7.3 | 3,809,301 | |
1,900 | 1,902 | 1,632 | 1,702 | -180 | -9.6 | 902,762 | |
1,783 | 2,040 | 1,625 | 1,882 | +117 | +6.6 | 603,805 | |
1,739 | 1,830 | 1,684 | 1,765 | - | - | 73,073 |