38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,875 | 1,846 | 1,856 | -22 | -1.2 | 144,177 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,931 | 1,911 | 1,917 | -9 | -0.5 | 52,649 | |
1,913 | 1,930 | 1,913 | 1,926 | +10 | +0.5 | 425,244 | |
1,906 | 1,919 | 1,897 | 1,916 | +12 | +0.6 | 91,372 | |
1,898 | 1,905 | 1,890 | 1,904 | +5 | +0.3 | 34,634 | |
1,910 | 1,911 | 1,895 | 1,899 | -11 | -0.6 | 137,674 | |
1,915 | 1,915 | 1,901 | 1,910 | -6 | -0.3 | 74,206 | |
1,911 | 1,918 | 1,904 | 1,916 | +3 | +0.2 | 9,993 | |
1,914 | 1,914 | 1,902 | 1,913 | -1 | -0.1 | 15,790 | |
1,925 | 1,925 | 1,906 | 1,914 | -8 | -0.4 | 75,364 | |
1,920 | 1,924 | 1,910 | 1,922 | 0 | 0.0 | 20,353 | |
1,911 | 1,928 | 1,911 | 1,922 | +14 | +0.7 | 30,038 | |
1,909 | 1,921 | 1,905 | 1,908 | 0 | 0.0 | 53,762 | |
1,920 | 1,925 | 1,905 | 1,908 | -12 | -0.6 | 82,734 | |
1,927 | 1,930 | 1,913 | 1,920 | -7 | -0.4 | 26,960 | |
1,912 | 1,929 | 1,910 | 1,927 | +20 | +1.0 | 66,010 | |
1,920 | 1,920 | 1,894 | 1,907 | -11 | -0.6 | 167,644 | |
1,929 | 1,930 | 1,913 | 1,918 | -9 | -0.5 | 57,257 | |
1,920 | 1,927 | 1,914 | 1,927 | +1 | +0.1 | 15,920 | |
1,919 | 1,926 | 1,918 | 1,926 | +10 | +0.5 | 60,135 | |
1,902 | 1,916 | 1,899 | 1,916 | +13 | +0.7 | 16,708 | |
1,920 | 1,927 | 1,903 | 1,903 | -18 | -0.9 | 138,437 | |
1,922 | 1,931 | 1,910 | 1,921 | 0 | 0.0 | 254,191 | |
1,916 | 1,924 | 1,905 | 1,921 | +9 | +0.5 | 23,314 | |
1,904 | 1,914 | 1,898 | 1,912 | +14 | +0.7 | 21,781 | |
1,894 | 1,901 | 1,886 | 1,898 | +9 | +0.5 | 26,882 | |
1,899 | 1,900 | 1,885 | 1,889 | -10 | -0.5 | 29,776 | |
1,906 | 1,912 | 1,899 | 1,899 | -14 | -0.7 | 33,129 | |
1,915 | 1,922 | 1,901 | 1,913 | -10 | -0.5 | 123,233 | |
1,920 | 1,923 | 1,912 | 1,923 | +7 | +0.4 | 11,021 | |
1,908 | 1,922 | 1,908 | 1,916 | +2 | +0.1 | 120,464 |