37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,887 | 1,846 | 1,874 | +28 | +1.5 | 1,333,684 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,866 | 1,833 | 1,846 | +4 | +0.2 | 783,024 | |
1,818 | 1,880 | 1,816 | 1,842 | +26 | +1.4 | 1,675,699 | |
1,863 | 1,877 | 1,806 | 1,816 | -45 | -2.4 | 1,753,370 | |
1,877 | 1,890 | 1,854 | 1,861 | -21 | -1.1 | 986,681 | |
1,811 | 1,883 | 1,768 | 1,882 | +99 | +5.6 | 5,400,124 | |
1,747 | 1,802 | 1,715 | 1,783 | +41 | +2.4 | 3,030,317 | |
1,755 | 1,780 | 1,730 | 1,742 | -9 | -0.5 | 1,241,380 | |
1,767 | 1,785 | 1,747 | 1,751 | 0 | 0.0 | 3,184,961 | |
1,770 | 1,770 | 1,730 | 1,751 | -13 | -0.7 | 5,639,828 | |
1,818 | 1,819 | 1,754 | 1,764 | -47 | -2.6 | 2,553,764 | |
1,868 | 1,875 | 1,809 | 1,811 | -53 | -2.8 | 543,259 | |
1,870 | 1,880 | 1,839 | 1,864 | -9 | -0.5 | 350,990 | |
1,899 | 1,910 | 1,865 | 1,873 | -5 | -0.3 | 414,508 | |
1,894 | 1,905 | 1,862 | 1,878 | -17 | -0.9 | 637,398 | |
1,888 | 1,896 | 1,875 | 1,895 | +11 | +0.6 | 381,651 | |
1,870 | 1,889 | 1,853 | 1,884 | +15 | +0.8 | 190,729 | |
1,842 | 1,871 | 1,816 | 1,869 | +27 | +1.5 | 435,201 | |
1,855 | 1,861 | 1,831 | 1,842 | -20 | -1.1 | 1,138,692 | |
1,870 | 1,880 | 1,858 | 1,862 | -4 | -0.2 | 383,877 | |
1,870 | 1,883 | 1,858 | 1,866 | -1 | -0.1 | 297,161 | |
1,887 | 1,893 | 1,867 | 1,867 | -21 | -1.1 | 1,992,966 | |
1,888 | 1,895 | 1,876 | 1,888 | +1 | +0.1 | 2,089,560 | |
1,865 | 1,897 | 1,854 | 1,887 | +25 | +1.3 | 1,340,178 | |
1,922 | 1,923 | 1,848 | 1,862 | -39 | -2.1 | 1,135,193 | |
1,911 | 1,920 | 1,870 | 1,901 | -8 | -0.4 | 1,300,044 | |
1,889 | 1,918 | 1,864 | 1,909 | +19 | +1.0 | 1,315,760 | |
1,909 | 1,923 | 1,872 | 1,890 | -16 | -0.8 | 318,027 | |
1,899 | 1,927 | 1,899 | 1,906 | +10 | +0.5 | 455,557 | |
1,925 | 1,932 | 1,862 | 1,896 | -26 | -1.4 | 542,071 |