38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,908 | 1,885 | 1,890 | +4 | +0.2 | 113,127 | |
1,873 | 1,888 | 1,867 | 1,886 | +17 | +0.9 | 143,429 | |
1,865 | 1,884 | 1,860 | 1,869 | -6 | -0.3 | 126,946 | |
1,919 | 1,920 | 1,863 | 1,875 | -40 | -2.1 | 204,090 | |
1,888 | 1,923 | 1,880 | 1,915 | +39 | +2.1 | 903,490 | |
1,865 | 1,878 | 1,848 | 1,876 | +16 | +0.9 | 342,687 | |
1,857 | 1,864 | 1,836 | 1,860 | +3 | +0.2 | 108,482 | |
1,817 | 1,857 | 1,813 | 1,857 | +56 | +3.1 | 266,582 | |
1,805 | 1,817 | 1,801 | 1,801 | -25 | -1.4 | 3,430 | |
1,761 | 1,828 | 1,747 | 1,826 | +25 | +1.4 | 188,688 | |
1,853 | 1,860 | 1,795 | 1,801 | -54 | -2.9 | 299,373 | |
1,860 | 1,860 | 1,830 | 1,855 | -3 | -0.2 | 149,585 | |
1,855 | 1,863 | 1,847 | 1,858 | +3 | +0.2 | 68,112 | |
1,829 | 1,862 | 1,829 | 1,855 | +24 | +1.3 | 144,201 | |
1,826 | 1,834 | 1,820 | 1,831 | +11 | +0.6 | 281,301 | |
1,807 | 1,831 | 1,802 | 1,820 | +18 | +1.0 | 216,216 | |
1,810 | 1,820 | 1,801 | 1,802 | -6 | -0.3 | 17,520 | |
1,797 | 1,816 | 1,793 | 1,808 | +12 | +0.7 | 41,517 | |
1,813 | 1,816 | 1,789 | 1,796 | -16 | -0.9 | 155,037 | |
1,802 | 1,822 | 1,792 | 1,812 | +12 | +0.7 | 79,914 | |
1,798 | 1,823 | 1,797 | 1,800 | +2 | +0.1 | 16,200 | |
1,820 | 1,824 | 1,795 | 1,798 | -25 | -1.4 | 41,708 | |
1,791 | 1,826 | 1,786 | 1,823 | +31 | +1.7 | 96,655 | |
1,798 | 1,809 | 1,792 | 1,792 | -6 | -0.3 | 12,812 | |
1,788 | 1,801 | 1,782 | 1,798 | +10 | +0.6 | 99,258 | |
1,794 | 1,802 | 1,782 | 1,788 | -8 | -0.4 | 45,322 | |
1,795 | 1,800 | 1,782 | 1,796 | +6 | +0.3 | 15,142 | |
1,780 | 1,794 | 1,774 | 1,790 | +11 | +0.6 | 60,593 | |
1,781 | 1,793 | 1,765 | 1,779 | -6 | -0.3 | 29,042 | |
1,817 | 1,818 | 1,782 | 1,785 | - | - | 423,300 |