38,835.10 | +599.03 | 154.74 | -0.74 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.47% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,927 | 1,899 | 1,906 | +10 | +0.5 | 455,557 | |
1,925 | 1,932 | 1,862 | 1,896 | -26 | -1.4 | 542,071 | |
1,929 | 1,938 | 1,902 | 1,922 | -5 | -0.3 | 742,745 | |
1,941 | 1,945 | 1,918 | 1,927 | -17 | -0.9 | 160,973 | |
1,966 | 1,971 | 1,924 | 1,944 | -26 | -1.3 | 523,774 | |
1,970 | 1,986 | 1,961 | 1,970 | +10 | +0.5 | 1,696,148 | |
1,930 | 1,970 | 1,928 | 1,960 | +27 | +1.4 | 267,735 | |
1,902 | 1,933 | 1,896 | 1,933 | +29 | +1.5 | 215,791 | |
1,936 | 1,940 | 1,896 | 1,904 | -33 | -1.7 | 182,881 | |
1,923 | 1,945 | 1,908 | 1,937 | +15 | +0.8 | 703,300 | |
1,960 | 1,962 | 1,915 | 1,922 | -36 | -1.8 | 1,099,627 | |
1,939 | 1,969 | 1,930 | 1,958 | +23 | +1.2 | 450,075 | |
1,932 | 1,953 | 1,915 | 1,935 | +5 | +0.3 | 147,981 | |
1,908 | 1,931 | 1,902 | 1,930 | +15 | +0.8 | 123,966 | |
1,927 | 1,939 | 1,912 | 1,915 | -3 | -0.2 | 525,306 | |
1,898 | 1,931 | 1,890 | 1,918 | +19 | +1.0 | 761,919 | |
1,925 | 1,925 | 1,895 | 1,899 | -23 | -1.2 | 313,027 | |
1,927 | 1,930 | 1,905 | 1,922 | -5 | -0.3 | 213,847 | |
1,919 | 1,930 | 1,894 | 1,927 | +11 | +0.6 | 366,966 | |
1,904 | 1,931 | 1,898 | 1,916 | +18 | +0.9 | 454,431 | |
1,920 | 1,923 | 1,885 | 1,898 | -18 | -0.9 | 224,041 | |
1,904 | 1,939 | 1,904 | 1,916 | +11 | +0.6 | 675,384 | |
1,915 | 1,941 | 1,893 | 1,905 | -29 | -1.5 | 266,083 | |
1,945 | 1,945 | 1,917 | 1,934 | -8 | -0.4 | 598,744 | |
1,899 | 1,942 | 1,892 | 1,942 | +46 | +2.4 | 354,116 | |
1,881 | 1,902 | 1,871 | 1,896 | +21 | +1.1 | 1,321,303 | |
1,873 | 1,883 | 1,855 | 1,875 | +7 | +0.4 | 269,905 | |
1,851 | 1,913 | 1,849 | 1,868 | +23 | +1.2 | 1,108,858 | |
1,824 | 1,860 | 1,814 | 1,845 | +24 | +1.3 | 394,366 | |
1,823 | 1,840 | 1,803 | 1,821 | -7 | -0.4 | 797,752 |