38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,266 | 2,218 | 2,265 | +24 | +1.1 | 479,027 | |
2,199 | 2,253 | 2,194 | 2,241 | +47 | +2.1 | 534,014 | |
2,175 | 2,199 | 2,153 | 2,194 | +17 | +0.8 | 429,011 | |
2,179 | 2,201 | 2,140 | 2,177 | 0 | 0.0 | 768,094 | |
2,141 | 2,182 | 2,129 | 2,177 | +34 | +1.6 | 1,089,298 | |
2,131 | 2,149 | 2,121 | 2,143 | +9 | +0.4 | 403,479 | |
2,130 | 2,140 | 2,118 | 2,134 | +9 | +0.4 | 509,157 | |
2,079 | 2,129 | 2,077 | 2,125 | +50 | +2.4 | 825,905 | |
2,084 | 2,104 | 2,052 | 2,075 | -6 | -0.3 | 474,761 | |
2,071 | 2,082 | 2,065 | 2,081 | +7 | +0.3 | 473,958 | |
2,071 | 2,077 | 2,056 | 2,074 | +7 | +0.3 | 181,420 | |
2,055 | 2,080 | 2,055 | 2,067 | +15 | +0.7 | 343,870 | |
2,041 | 2,064 | 2,021 | 2,052 | +13 | +0.6 | 442,130 | |
1,995 | 2,045 | 1,991 | 2,039 | +46 | +2.3 | 385,294 | |
1,987 | 2,004 | 1,982 | 1,993 | -1 | -0.1 | 324,442 | |
1,988 | 2,006 | 1,978 | 1,994 | +9 | +0.5 | 326,236 | |
1,972 | 1,991 | 1,964 | 1,985 | +12 | +0.6 | 138,151 | |
1,961 | 1,973 | 1,931 | 1,973 | +13 | +0.7 | 273,487 | |
1,988 | 1,994 | 1,960 | 1,960 | -26 | -1.3 | 355,981 | |
1,966 | 1,992 | 1,963 | 1,986 | +26 | +1.3 | 430,923 | |
1,932 | 1,974 | 1,921 | 1,960 | +29 | +1.5 | 377,062 | |
1,934 | 1,939 | 1,918 | 1,931 | -18 | -0.9 | 234,037 | |
1,932 | 1,956 | 1,931 | 1,949 | +16 | +0.8 | 548,904 | |
1,931 | 1,939 | 1,919 | 1,933 | +6 | +0.3 | 287,261 | |
1,932 | 1,937 | 1,910 | 1,927 | -1 | -0.1 | 312,004 | |
1,967 | 1,967 | 1,922 | 1,928 | -33 | -1.7 | 434,506 | |
1,945 | 1,994 | 1,933 | 1,961 | +12 | +0.6 | 224,262 | |
1,931 | 1,953 | 1,926 | 1,949 | +21 | +1.1 | 102,631 | |
1,880 | 1,929 | 1,880 | 1,928 | +48 | +2.6 | 52,997 | |
1,895 | 1,905 | 1,878 | 1,880 | -10 | -0.5 | 100,006 |