1476 iSJリート 東証E 14:59
1,751円
前日比
+7 (+0.40%)
比較される銘柄: ETFS銀平和不リートMXJリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
78.10
年初来高値: 1,813 (18/01/25)
年初来安値: 1,662 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,749 1,752 1,747 1,751 +7 +0.4 1,246

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,738 1,745 1,738 1,744 +7 +0.4 478
18/04/18 1,730 1,740 1,730 1,737 +9 +0.5 2,509
18/04/17 1,736 1,736 1,724 1,728 +4 +0.2 1,060
18/04/16 1,743 1,743 1,724 1,724 -13 -0.7 16,492
18/04/13 1,752 1,752 1,736 1,737 -7 -0.4 6,227
18/04/12 1,731 1,744 1,731 1,744 +9 +0.5 972
18/04/11 1,751 1,751 1,735 1,735 -11 -0.6 1,450
18/04/10 1,734 1,756 1,734 1,746 +12 +0.7 3,413
18/04/09 1,726 1,737 1,726 1,734 +10 +0.6 2,833
18/04/06 1,741 1,743 1,720 1,724 -17 -1.0 2,397
18/04/05 1,741 1,745 1,733 1,741 +4 +0.2 1,735
18/04/04 1,734 1,748 1,734 1,737 +3 +0.2 1,873
18/04/03 1,739 1,739 1,725 1,734 +3 +0.2 2,505
18/04/02 1,736 1,736 1,726 1,731 +5 +0.3 1,340
18/03/30 1,730 1,736 1,726 1,726 0 0.0 1,685
18/03/29 1,724 1,728 1,720 1,726 +11 +0.6 2,446
18/03/28 1,716 1,723 1,709 1,715 +5 +0.3 2,657
18/03/27 1,700 1,720 1,700 1,710 +5 +0.3 7,024
18/03/26 1,720 1,727 1,702 1,705 -8 -0.5 3,311
18/03/23 1,720 1,720 1,711 1,713 -7 -0.4 2,485
18/03/22 1,725 1,725 1,709 1,720 +3 +0.2 2,648
18/03/20 1,722 1,722 1,707 1,717 +2 +0.1 442
18/03/19 1,734 1,734 1,713 1,715 -19 -1.1 1,729
18/03/16 1,722 1,734 1,720 1,734 +17 +1.0 773
18/03/15 1,710 1,717 1,701 1,717 +9 +0.5 501
18/03/14 1,696 1,708 1,690 1,708 +12 +0.7 848
18/03/13 1,712 1,712 1,691 1,696 -1 -0.1 24,750
18/03/12 1,718 1,718 1,695 1,697 -1 -0.1 2,560
18/03/09 1,711 1,712 1,697 1,698 -13 -0.8 893

日経平均