1476 iSJリート 東証E 15:00
1,702円
前日比
+9 (+0.53%)
比較される銘柄: 菱地所物流R純金信託One設備
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
223
年初来高値: 1,902 (17/01/10)
年初来安値: 1,632 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,700 1,703 1,688 1,702 +9 +0.5 5,740

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,694 1,700 1,693 1,693 -1 -0.1 2,383
17/12/07 1,695 1,700 1,693 1,694 +3 +0.2 656
17/12/06 1,706 1,708 1,680 1,691 -7 -0.4 8,903
17/12/05 1,700 1,706 1,695 1,698 -2 -0.1 4,422
17/12/04 1,710 1,710 1,695 1,700 -6 -0.4 5,204
17/12/01 1,712 1,713 1,694 1,706 +1 +0.1 3,085
17/11/30 1,714 1,714 1,694 1,705 -1 -0.1 2,181
17/11/29 1,713 1,713 1,702 1,706 +2 +0.1 5,689
17/11/28 1,700 1,705 1,693 1,704 +12 +0.7 783
17/11/27 1,714 1,714 1,692 1,692 -16 -0.9 7,998
17/11/24 1,712 1,712 1,701 1,708 +3 +0.2 5,165
17/11/22 1,718 1,720 1,701 1,705 -4 -0.2 3,322
17/11/21 1,703 1,720 1,698 1,709 +9 +0.5 10,986
17/11/20 1,687 1,703 1,683 1,700 +16 +1.0 5,222
17/11/17 1,680 1,684 1,656 1,684 +37 +2.2 9,705
17/11/16 1,648 1,648 1,638 1,647 +9 +0.5 3,352
17/11/15 1,649 1,649 1,632 1,638 -11 -0.7 5,351
17/11/14 1,650 1,650 1,632 1,649 +16 +1.0 3,935
17/11/13 1,655 1,655 1,633 1,633 -12 -0.7 17,579
17/11/10 1,648 1,648 1,633 1,645 -15 -0.9 13,880
17/11/09 1,665 1,665 1,652 1,660 +10 +0.6 1,657
17/11/08 1,662 1,663 1,645 1,650 0 0.0 5,556
17/11/07 1,654 1,670 1,642 1,650 -10 -0.6 9,919
17/11/06 1,699 1,700 1,655 1,660 -117 -6.6 78,371
17/11/02 1,689 1,777 1,675 1,777 +98 +5.8 19,192
17/11/01 1,687 1,687 1,675 1,679 +1 +0.1 3,407
17/10/31 1,686 1,686 1,675 1,678 +3 +0.2 1,543
17/10/30 1,688 1,688 1,672 1,675 -4 -0.2 3,036
17/10/27 1,700 1,700 1,669 1,679 0 0.0 12,238

日経平均