1476 iSJリート 東証E 15:00
1,863円
前日比
+1 (+0.05%)
比較される銘柄: iSTPX純金信託Rみらい
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.72
昨年来高値: 2,040 (16/04/26)
昨年来安値: 1,625 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,875 1,875 1,856 1,863 +1 +0.1 153

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,879 1,879 1,860 1,862 +2 +0.1 613
17/01/18 1,850 1,863 1,850 1,860 +5 +0.3 81
17/01/17 1,872 1,872 1,855 1,855 -7 -0.4 606
17/01/16 1,886 1,886 1,860 1,862 -5 -0.3 723
17/01/13 1,879 1,879 1,857 1,867 +6 +0.3 312
17/01/12 1,880 1,880 1,860 1,861 -22 -1.2 528
17/01/11 1,875 1,887 1,875 1,883 +6 +0.3 305
17/01/10 1,902 1,902 1,875 1,877 -23 -1.2 2,113
17/01/06 1,885 1,900 1,885 1,900 +2 +0.1 305
17/01/05 1,871 1,901 1,871 1,898 +19 +1.0 1,153
17/01/04 1,900 1,900 1,875 1,879 -3 -0.2 1,634
16/12/30 1,879 1,897 1,870 1,882 +9 +0.5 1,257
16/12/29 1,870 1,875 1,856 1,873 +12 +0.6 715
16/12/28 1,838 1,865 1,838 1,861 +14 +0.8 2,935
16/12/27 1,843 1,847 1,822 1,847 +1 +0.1 3,888
16/12/26 1,836 1,847 1,830 1,846 +8 +0.4 1,753
16/12/22 1,832 1,838 1,830 1,838 +6 +0.3 361
16/12/21 1,846 1,846 1,826 1,832 -8 -0.4 1,559
16/12/20 1,818 1,840 1,818 1,840 +20 +1.1 625
16/12/19 1,824 1,825 1,820 1,820 -9 -0.5 587
16/12/16 1,823 1,829 1,814 1,829 +9 +0.5 1,311
16/12/15 1,820 1,820 1,810 1,820 +6 +0.3 905
16/12/14 1,828 1,833 1,811 1,814 +1 +0.1 1,005
16/12/13 1,824 1,824 1,813 1,813 +1 +0.1 2,509
16/12/12 1,825 1,829 1,812 1,812 -1 -0.1 1,018
16/12/09 1,825 1,825 1,813 1,813 -10 -0.5 581
16/12/08 1,814 1,830 1,814 1,823 +9 +0.5 721
16/12/07 1,820 1,820 1,804 1,814 -7 -0.4 270
16/12/06 1,822 1,825 1,803 1,821 +10 +0.6 1,042

日経平均