1476 iSJリート 東証E 15:00
1,718円
前日比
-6 (-0.35%)
比較される銘柄: SM225大和人材設原油ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
52.12
昨年来高値: 1,902 (17/01/10)
昨年来安値: 1,632 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,724 1,725 1,711 1,718 -6 -0.3 2,159

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,726 1,730 1,716 1,724 -1 -0.1 3,285
18/02/20 1,717 1,727 1,714 1,725 +11 +0.6 2,056
18/02/19 1,700 1,714 1,697 1,714 +24 +1.4 2,757
18/02/16 1,684 1,699 1,677 1,690 +10 +0.6 1,858
18/02/15 1,678 1,686 1,662 1,680 +1 +0.1 2,517
18/02/14 1,690 1,690 1,673 1,679 -11 -0.7 9,577
18/02/13 1,711 1,711 1,690 1,690 -5 -0.3 3,923
18/02/09 1,716 1,716 1,683 1,695 -23 -1.3 7,298
18/02/08 1,727 1,727 1,705 1,718 +29 +1.7 1,320
18/02/07 1,716 1,725 1,689 1,689 -25 -1.5 28,912
18/02/06 1,725 1,730 1,696 1,714 -52 -2.9 36,314
18/02/05 1,765 1,766 1,749 1,766 -17 -1.0 7,553
18/02/02 1,776 1,785 1,770 1,783 -4 -0.2 1,483
18/02/01 1,772 1,787 1,772 1,787 +7 +0.4 7,612
18/01/31 1,785 1,785 1,769 1,780 -7 -0.4 1,451
18/01/30 1,788 1,788 1,775 1,787 +1 +0.1 3,197
18/01/29 1,806 1,806 1,780 1,786 -9 -0.5 4,362
18/01/26 1,812 1,812 1,787 1,795 -5 -0.3 4,308
18/01/25 1,813 1,813 1,791 1,800 -2 -0.1 5,836
18/01/24 1,796 1,802 1,787 1,802 +12 +0.7 4,672
18/01/23 1,795 1,796 1,782 1,790 +9 +0.5 4,080
18/01/22 1,780 1,785 1,778 1,781 +4 +0.2 7,014
18/01/19 1,780 1,784 1,766 1,777 +3 +0.2 10,721
18/01/18 1,769 1,794 1,763 1,774 +16 +0.9 8,204
18/01/17 1,756 1,765 1,749 1,758 +9 +0.5 12,259
18/01/16 1,750 1,755 1,745 1,749 +2 +0.1 8,572
18/01/15 1,741 1,754 1,733 1,747 +8 +0.5 21,386
18/01/12 1,741 1,741 1,728 1,739 +5 +0.3 1,724
18/01/11 1,734 1,735 1,725 1,734 0 0.0 2,073

日経平均