1476 iSJリート 東証E 12:58
1,825円
前日比
-12 (-0.65%)
比較される銘柄: Rみらい純金信託ETFS商品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.31
昨年来高値: 2,040 (16/04/26)
昨年来安値: 1,625 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,825 1,833 1,822 1,825 -12 -0.7 1,667

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,834 1,837 1,826 1,837 +15 +0.8 892
17/02/17 1,848 1,848 1,822 1,822 -7 -0.4 317
17/02/16 1,821 1,829 1,821 1,829 +6 +0.3 153
17/02/15 1,849 1,849 1,808 1,823 -2 -0.1 2,898
17/02/14 1,836 1,836 1,821 1,825 -11 -0.6 4,373
17/02/13 1,858 1,860 1,836 1,836 -22 -1.2 592
17/02/10 1,873 1,873 1,833 1,858 +18 +1.0 1,424
17/02/09 1,843 1,843 1,838 1,840 -5 -0.3 676
17/02/08 1,850 1,862 1,844 1,845 -8 -0.4 779
17/02/07 1,864 1,864 1,851 1,853 -27 -1.4 1,392
17/02/06 1,875 1,883 1,863 1,880 +6 +0.3 3,248
17/02/03 1,876 1,885 1,864 1,874 +1 +0.1 810
17/02/02 1,890 1,894 1,872 1,873 -20 -1.1 1,630
17/02/01 1,899 1,899 1,883 1,893 +8 +0.4 642
17/01/31 1,888 1,890 1,885 1,885 +4 +0.2 81
17/01/30 1,892 1,892 1,881 1,881 -3 -0.2 753
17/01/27 1,893 1,893 1,881 1,884 +6 +0.3 2,058
17/01/26 1,886 1,886 1,875 1,878 +3 +0.2 2,780
17/01/25 1,892 1,892 1,871 1,875 +6 +0.3 2,275
17/01/24 1,881 1,881 1,865 1,869 +7 +0.4 1,752
17/01/23 1,880 1,880 1,862 1,862 -1 -0.1 1,573
17/01/20 1,875 1,875 1,856 1,863 +1 +0.1 153
17/01/19 1,879 1,879 1,860 1,862 +2 +0.1 613
17/01/18 1,850 1,863 1,850 1,860 +5 +0.3 81
17/01/17 1,872 1,872 1,855 1,855 -7 -0.4 606
17/01/16 1,886 1,886 1,860 1,862 -5 -0.3 723
17/01/13 1,879 1,879 1,857 1,867 +6 +0.3 312
17/01/12 1,880 1,880 1,860 1,861 -22 -1.2 528
17/01/11 1,875 1,887 1,875 1,883 +6 +0.3 305

日経平均