1476 iSJリート 東証E 15:00
1,748円
前日比
0 (0.00%)
比較される銘柄: 純金信託SM225Rみらい
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.06
年初来高値: 1,902 (17/01/10)
年初来安値: 1,745 (17/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,745 1,757 1,743 1,748 0 0.0 2,188

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,763 1,763 1,745 1,748 -11 -0.6 2,297
17/06/27 1,766 1,772 1,750 1,759 -3 -0.2 12,738
17/06/26 1,775 1,775 1,756 1,762 -6 -0.3 3,069
17/06/23 1,771 1,773 1,759 1,768 -1 -0.1 6,243
17/06/22 1,765 1,770 1,760 1,769 +7 +0.4 1,270
17/06/21 1,768 1,772 1,760 1,762 -6 -0.3 1,366
17/06/20 1,766 1,774 1,766 1,768 -6 -0.3 752
17/06/19 1,789 1,789 1,766 1,774 0 0.0 1,957
17/06/16 1,780 1,787 1,774 1,774 -5 -0.3 109
17/06/15 1,777 1,793 1,767 1,779 +7 +0.4 466
17/06/14 1,774 1,776 1,758 1,772 0 0.0 1,540
17/06/13 1,783 1,785 1,770 1,772 -1 -0.1 902
17/06/12 1,776 1,781 1,772 1,773 +2 +0.1 522
17/06/09 1,789 1,789 1,769 1,771 -14 -0.8 741
17/06/08 1,798 1,798 1,777 1,785 -6 -0.3 1,595
17/06/07 1,808 1,808 1,787 1,791 +3 +0.2 491
17/06/06 1,795 1,795 1,778 1,788 -3 -0.2 803
17/06/05 1,799 1,799 1,790 1,791 -6 -0.3 1,131
17/06/02 1,792 1,800 1,768 1,797 +21 +1.2 19,238
17/06/01 1,774 1,776 1,768 1,776 +2 +0.1 415
17/05/31 1,768 1,775 1,764 1,774 +13 +0.7 483
17/05/30 1,770 1,775 1,761 1,761 -14 -0.8 1,383
17/05/29 1,783 1,785 1,771 1,775 -5 -0.3 2,724
17/05/26 1,775 1,780 1,774 1,780 +2 +0.1 306
17/05/25 1,776 1,778 1,768 1,778 +1 +0.1 777
17/05/24 1,778 1,778 1,760 1,777 +2 +0.1 1,058
17/05/23 1,770 1,775 1,769 1,775 -7 -0.4 1,178
17/05/22 1,778 1,784 1,774 1,782 +1 +0.1 887
17/05/19 1,771 1,781 1,771 1,781 -3 -0.2 449

日経平均