1476 iSJリート 東証E 14:57
1,683円
前日比
+7 (+0.42%)
比較される銘柄: One設備菱地所物流R純金信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.98
年初来高値: 1,902 (17/01/10)
年初来安値: 1,655 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,680 1,689 1,671 1,683 +7 +0.4 2,406

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,677 1,677 1,663 1,676 +4 +0.2 3,938
17/10/17 1,683 1,683 1,668 1,672 -11 -0.7 3,717
17/10/16 1,672 1,683 1,664 1,683 +20 +1.2 11,021
17/10/13 1,673 1,673 1,656 1,663 -6 -0.4 9,534
17/10/12 1,680 1,684 1,668 1,669 -10 -0.6 7,551
17/10/11 1,696 1,700 1,672 1,679 -15 -0.9 12,510
17/10/10 1,688 1,694 1,677 1,694 +11 +0.7 34,692
17/10/06 1,700 1,700 1,680 1,683 -15 -0.9 3,931
17/10/05 1,690 1,700 1,688 1,698 +13 +0.8 1,665
17/10/04 1,699 1,699 1,685 1,685 -12 -0.7 4,886
17/10/03 1,698 1,698 1,695 1,697 +4 +0.2 243
17/10/02 1,700 1,700 1,686 1,693 0 0.0 1,964
17/09/29 1,690 1,693 1,686 1,693 +6 +0.4 175
17/09/28 1,700 1,700 1,682 1,687 -10 -0.6 4,250
17/09/27 1,695 1,703 1,689 1,697 0 0.0 1,136
17/09/26 1,700 1,700 1,686 1,697 0 0.0 1,935
17/09/25 1,700 1,700 1,690 1,697 +4 +0.2 1,621
17/09/22 1,713 1,713 1,693 1,693 -20 -1.2 5,665
17/09/21 1,719 1,719 1,710 1,713 +1 +0.1 2,300
17/09/20 1,701 1,716 1,701 1,712 +5 +0.3 918
17/09/19 1,710 1,718 1,701 1,707 +6 +0.4 1,549
17/09/15 1,705 1,710 1,701 1,701 +1 +0.1 708
17/09/14 1,699 1,700 1,691 1,700 +12 +0.7 10,708
17/09/13 1,694 1,694 1,684 1,688 +2 +0.1 813
17/09/12 1,704 1,704 1,685 1,686 -6 -0.4 3,374
17/09/11 1,707 1,711 1,692 1,692 -9 -0.5 1,013
17/09/08 1,697 1,720 1,697 1,701 -2 -0.1 2,551
17/09/07 1,695 1,707 1,694 1,703 +13 +0.8 724
17/09/06 1,695 1,699 1,690 1,690 -5 -0.3 3,383

日経平均