38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,875 | 1,846 | 1,856 | -22 | -1.2 | 144,177 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,883 | 1,870 | 1,875 | -8 | -0.4 | 126,853 | |
1,877 | 1,890 | 1,877 | 1,883 | +1 | +0.1 | 357,495 | |
1,870 | 1,883 | 1,862 | 1,882 | +17 | +0.9 | 153,151 | |
1,851 | 1,866 | 1,835 | 1,865 | +25 | +1.4 | 2,854,143 | |
1,786 | 1,847 | 1,786 | 1,840 | +59 | +3.3 | 931,348 | |
1,811 | 1,811 | 1,768 | 1,781 | -2 | -0.1 | 1,461,482 | |
1,760 | 1,802 | 1,760 | 1,783 | +30 | +1.7 | 757,855 | |
1,731 | 1,753 | 1,729 | 1,753 | +27 | +1.6 | 674,763 | |
1,740 | 1,746 | 1,715 | 1,726 | -14 | -0.8 | 1,258,487 | |
1,746 | 1,750 | 1,733 | 1,740 | -6 | -0.3 | 198,206 | |
1,747 | 1,755 | 1,737 | 1,746 | +4 | +0.2 | 141,006 | |
1,735 | 1,756 | 1,730 | 1,742 | 0 | 0.0 | 594,805 | |
1,771 | 1,772 | 1,739 | 1,742 | -24 | -1.4 | 328,764 | |
1,769 | 1,775 | 1,758 | 1,766 | +5 | +0.3 | 109,204 | |
1,771 | 1,773 | 1,756 | 1,761 | -4 | -0.2 | 87,960 | |
1,755 | 1,780 | 1,755 | 1,765 | +14 | +0.8 | 120,647 | |
1,762 | 1,767 | 1,748 | 1,751 | -10 | -0.6 | 1,204,841 | |
1,779 | 1,779 | 1,747 | 1,761 | -16 | -0.9 | 1,066,443 | |
1,785 | 1,785 | 1,770 | 1,777 | 0 | 0.0 | 132,518 | |
1,779 | 1,784 | 1,770 | 1,777 | +3 | +0.2 | 170,828 | |
1,767 | 1,778 | 1,762 | 1,774 | +23 | +1.3 | 610,331 | |
1,751 | 1,753 | 1,730 | 1,751 | -7 | -0.4 | 2,451,815 | |
1,770 | 1,770 | 1,745 | 1,758 | +3 | +0.2 | 923,587 | |
1,760 | 1,770 | 1,752 | 1,755 | 0 | 0.0 | 862,921 | |
1,770 | 1,770 | 1,744 | 1,755 | -9 | -0.5 | 1,401,505 | |
1,779 | 1,782 | 1,754 | 1,764 | -12 | -0.7 | 1,302,778 | |
1,796 | 1,799 | 1,770 | 1,776 | -20 | -1.1 | 660,504 | |
1,805 | 1,810 | 1,793 | 1,796 | -13 | -0.7 | 467,383 | |
1,818 | 1,819 | 1,802 | 1,809 | -2 | -0.1 | 123,099 | |
1,825 | 1,825 | 1,809 | 1,811 | -8 | -0.4 | 108,060 |