37,908.27 | +279.79 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,869 | 1,855 | 1,867 | +1 | +0.1 | 119,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,944 | 1,929 | 1,937 | +12 | +0.6 | 38,426 | |
1,944 | 1,961 | 1,924 | 1,925 | -26 | -1.3 | 28,850 | |
1,947 | 1,951 | 1,939 | 1,951 | 0 | 0.0 | 164,587 | |
1,966 | 1,971 | 1,939 | 1,951 | -19 | -1.0 | 202,316 | |
1,979 | 1,979 | 1,961 | 1,970 | -5 | -0.3 | 133,738 | |
1,973 | 1,982 | 1,972 | 1,975 | -4 | -0.2 | 223,899 | |
1,981 | 1,986 | 1,975 | 1,979 | -3 | -0.2 | 153,665 | |
1,968 | 1,985 | 1,961 | 1,982 | +11 | +0.6 | 740,037 | |
1,970 | 1,971 | 1,962 | 1,971 | +11 | +0.6 | 444,809 | |
1,950 | 1,962 | 1,943 | 1,960 | +5 | +0.3 | 115,801 | |
1,962 | 1,970 | 1,950 | 1,955 | -5 | -0.3 | 20,623 | |
1,958 | 1,963 | 1,954 | 1,960 | +7 | +0.4 | 52,095 | |
1,940 | 1,956 | 1,938 | 1,953 | +14 | +0.7 | 72,286 | |
1,930 | 1,939 | 1,928 | 1,939 | +6 | +0.3 | 6,930 | |
1,922 | 1,933 | 1,917 | 1,933 | +4 | +0.2 | 91,889 | |
1,926 | 1,929 | 1,920 | 1,929 | +8 | +0.4 | 7,254 | |
1,910 | 1,921 | 1,905 | 1,921 | +11 | +0.6 | 31,025 | |
1,896 | 1,910 | 1,896 | 1,910 | +12 | +0.6 | 20,338 | |
1,902 | 1,907 | 1,898 | 1,898 | -6 | -0.3 | 65,285 | |
1,903 | 1,913 | 1,896 | 1,904 | -6 | -0.3 | 50,644 | |
1,910 | 1,915 | 1,906 | 1,910 | -7 | -0.4 | 36,569 | |
1,912 | 1,919 | 1,905 | 1,917 | -1 | -0.1 | 46,350 | |
1,923 | 1,924 | 1,912 | 1,918 | -11 | -0.6 | 33,178 | |
1,936 | 1,940 | 1,923 | 1,929 | -8 | -0.4 | 16,140 | |
1,926 | 1,938 | 1,919 | 1,937 | +10 | +0.5 | 31,873 | |
1,922 | 1,927 | 1,908 | 1,927 | +2 | +0.1 | 36,491 | |
1,930 | 1,931 | 1,920 | 1,925 | -20 | -1.0 | 464,394 | |
1,923 | 1,945 | 1,922 | 1,945 | +23 | +1.2 | 170,542 | |
1,920 | 1,925 | 1,915 | 1,922 | -5 | -0.3 | 103,547 | |
1,925 | 1,928 | 1,919 | 1,927 | -1 | -0.1 | 425,309 |