37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,856 | 1,833 | 1,846 | -4 | -0.2 | 169,332 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,883 | 1,873 | 1,881 | +8 | +0.4 | 46,069 | |
1,874 | 1,877 | 1,866 | 1,873 | +1 | +0.1 | 31,548 | |
1,870 | 1,877 | 1,865 | 1,872 | +5 | +0.3 | 75,483 | |
1,893 | 1,893 | 1,867 | 1,867 | -25 | -1.3 | 365,558 | |
1,880 | 1,892 | 1,867 | 1,892 | +13 | +0.7 | 841,138 | |
1,881 | 1,888 | 1,877 | 1,879 | -9 | -0.5 | 78,974 | |
1,892 | 1,892 | 1,882 | 1,888 | +1 | +0.1 | 388,397 | |
1,887 | 1,892 | 1,884 | 1,887 | -1 | -0.1 | 318,899 | |
1,883 | 1,891 | 1,882 | 1,888 | +4 | +0.2 | 880,836 | |
1,880 | 1,884 | 1,876 | 1,884 | +3 | +0.2 | 357,335 | |
1,885 | 1,892 | 1,877 | 1,881 | -6 | -0.3 | 300,556 | |
1,888 | 1,895 | 1,880 | 1,887 | 0 | 0.0 | 550,833 | |
1,891 | 1,894 | 1,881 | 1,887 | -7 | -0.4 | 456,436 | |
1,895 | 1,897 | 1,883 | 1,894 | 0 | 0.0 | 109,124 | |
1,881 | 1,895 | 1,881 | 1,894 | +22 | +1.2 | 659,093 | |
1,856 | 1,879 | 1,854 | 1,872 | +14 | +0.8 | 54,382 | |
1,865 | 1,874 | 1,858 | 1,858 | -4 | -0.2 | 61,143 | |
1,853 | 1,866 | 1,853 | 1,862 | +6 | +0.3 | 73,940 | |
1,865 | 1,867 | 1,848 | 1,856 | -12 | -0.6 | 188,765 | |
1,883 | 1,884 | 1,863 | 1,868 | -38 | -2.0 | 95,957 | |
1,911 | 1,911 | 1,884 | 1,906 | -4 | -0.2 | 646,607 | |
1,922 | 1,923 | 1,909 | 1,910 | +9 | +0.5 | 129,924 | |
1,907 | 1,911 | 1,895 | 1,901 | +9 | +0.5 | 68,496 | |
1,901 | 1,912 | 1,892 | 1,892 | +6 | +0.3 | 363,304 | |
1,880 | 1,897 | 1,871 | 1,886 | +12 | +0.6 | 595,173 | |
1,911 | 1,920 | 1,870 | 1,874 | -35 | -1.8 | 273,071 | |
1,887 | 1,918 | 1,887 | 1,909 | +25 | +1.3 | 343,110 | |
1,894 | 1,897 | 1,872 | 1,884 | -11 | -0.6 | 127,235 | |
1,881 | 1,895 | 1,872 | 1,895 | +22 | +1.2 | 309,696 | |
1,882 | 1,885 | 1,864 | 1,873 | -5 | -0.3 | 189,457 |