38,027.35 | +398.87 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,872 | 1,855 | 1,868 | +2 | +0.1 | 130,808 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,937 | 1,925 | 1,928 | -4 | -0.2 | 153,265 | |
1,950 | 1,950 | 1,928 | 1,932 | -16 | -0.8 | 226,706 | |
1,960 | 1,962 | 1,944 | 1,948 | -10 | -0.5 | 190,800 | |
1,951 | 1,958 | 1,930 | 1,958 | -4 | -0.2 | 231,268 | |
1,968 | 1,969 | 1,958 | 1,962 | +1 | +0.1 | 42,122 | |
1,947 | 1,962 | 1,947 | 1,961 | +14 | +0.7 | 71,860 | |
1,955 | 1,957 | 1,944 | 1,947 | -4 | -0.2 | 88,355 | |
1,939 | 1,952 | 1,936 | 1,951 | +16 | +0.8 | 16,470 | |
1,944 | 1,945 | 1,929 | 1,935 | -7 | -0.4 | 16,966 | |
1,938 | 1,953 | 1,936 | 1,942 | +4 | +0.2 | 30,612 | |
1,929 | 1,938 | 1,924 | 1,938 | +17 | +0.9 | 36,974 | |
1,932 | 1,935 | 1,915 | 1,921 | -9 | -0.5 | 63,429 | |
1,928 | 1,931 | 1,923 | 1,930 | +7 | +0.4 | 21,168 | |
1,918 | 1,923 | 1,910 | 1,923 | +7 | +0.4 | 12,889 | |
1,920 | 1,927 | 1,916 | 1,916 | -7 | -0.4 | 10,055 | |
1,921 | 1,930 | 1,917 | 1,923 | +9 | +0.5 | 18,618 | |
1,908 | 1,919 | 1,902 | 1,914 | -1 | -0.1 | 61,236 | |
1,919 | 1,924 | 1,912 | 1,915 | -7 | -0.4 | 46,681 | |
1,932 | 1,932 | 1,921 | 1,922 | -10 | -0.5 | 30,805 | |
1,928 | 1,932 | 1,923 | 1,932 | +9 | +0.5 | 27,478 | |
1,938 | 1,939 | 1,919 | 1,923 | -6 | -0.3 | 27,864 | |
1,927 | 1,935 | 1,921 | 1,929 | +11 | +0.6 | 392,478 | |
1,922 | 1,922 | 1,906 | 1,918 | +1 | +0.1 | 158,020 | |
1,929 | 1,931 | 1,911 | 1,917 | -9 | -0.5 | 52,649 | |
1,913 | 1,930 | 1,913 | 1,926 | +10 | +0.5 | 425,244 | |
1,906 | 1,919 | 1,897 | 1,916 | +12 | +0.6 | 91,372 | |
1,898 | 1,905 | 1,890 | 1,904 | +5 | +0.3 | 34,634 | |
1,910 | 1,911 | 1,895 | 1,899 | -11 | -0.6 | 137,674 | |
1,915 | 1,915 | 1,901 | 1,910 | -6 | -0.3 | 74,206 | |
1,911 | 1,918 | 1,904 | 1,916 | +3 | +0.2 | 9,993 |