38,056.25 | +427.77 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.14% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,872 | 1,855 | 1,871 | +5 | +0.3 | 130,393 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,920 | 1,870 | 1,874 | -35 | -1.8 | 273,071 | |
1,887 | 1,918 | 1,887 | 1,909 | +25 | +1.3 | 343,110 | |
1,894 | 1,897 | 1,872 | 1,884 | -11 | -0.6 | 127,235 | |
1,881 | 1,895 | 1,872 | 1,895 | +22 | +1.2 | 309,696 | |
1,882 | 1,885 | 1,864 | 1,873 | -5 | -0.3 | 189,457 | |
1,889 | 1,893 | 1,873 | 1,878 | -12 | -0.6 | 346,262 | |
1,909 | 1,909 | 1,888 | 1,890 | -19 | -1.0 | 187,621 | |
1,901 | 1,923 | 1,901 | 1,909 | -2 | -0.1 | 32,451 | |
1,907 | 1,915 | 1,902 | 1,911 | +6 | +0.3 | 6,961 | |
1,880 | 1,908 | 1,880 | 1,905 | +29 | +1.5 | 28,038 | |
1,909 | 1,913 | 1,872 | 1,876 | -30 | -1.6 | 62,956 | |
1,916 | 1,920 | 1,900 | 1,906 | -10 | -0.5 | 30,825 | |
1,921 | 1,927 | 1,914 | 1,916 | 0 | 0.0 | 18,724 | |
1,914 | 1,925 | 1,913 | 1,916 | 0 | 0.0 | 146,241 | |
1,899 | 1,921 | 1,899 | 1,916 | +20 | +1.1 | 259,767 | |
1,894 | 1,900 | 1,892 | 1,896 | +1 | +0.1 | 6,687 | |
1,885 | 1,901 | 1,881 | 1,895 | +26 | +1.4 | 56,486 | |
1,891 | 1,896 | 1,862 | 1,869 | -27 | -1.4 | 251,730 | |
1,917 | 1,918 | 1,890 | 1,896 | -15 | -0.8 | 94,071 | |
1,925 | 1,932 | 1,911 | 1,911 | -11 | -0.6 | 133,097 | |
1,916 | 1,924 | 1,914 | 1,922 | +19 | +1.0 | 104,233 | |
1,935 | 1,935 | 1,902 | 1,903 | -32 | -1.7 | 420,634 | |
1,927 | 1,938 | 1,922 | 1,935 | +14 | +0.7 | 13,097 | |
1,924 | 1,928 | 1,921 | 1,921 | -2 | -0.1 | 161,845 | |
1,929 | 1,937 | 1,922 | 1,923 | -4 | -0.2 | 42,936 | |
1,928 | 1,934 | 1,918 | 1,927 | -8 | -0.4 | 119,715 | |
1,938 | 1,940 | 1,928 | 1,935 | -6 | -0.3 | 19,083 | |
1,936 | 1,945 | 1,936 | 1,941 | +2 | +0.1 | 7,779 | |
1,941 | 1,943 | 1,930 | 1,939 | -5 | -0.3 | 14,396 | |
1,938 | 1,945 | 1,927 | 1,944 | +7 | +0.4 | 89,595 |