37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,874 | 1,855 | 1,874 | +8 | +0.4 | 170,717 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,826 | 1,809 | 1,821 | -10 | -0.5 | 204,264 | |
1,813 | 1,835 | 1,811 | 1,831 | +21 | +1.2 | 262,027 | |
1,823 | 1,840 | 1,803 | 1,810 | -18 | -1.0 | 263,421 | |
1,847 | 1,861 | 1,820 | 1,828 | -16 | -0.9 | 285,099 | |
1,854 | 1,864 | 1,838 | 1,844 | -22 | -1.2 | 441,234 | |
1,895 | 1,901 | 1,863 | 1,866 | -18 | -1.0 | 130,126 | |
1,871 | 1,894 | 1,856 | 1,884 | +11 | +0.6 | 92,916 | |
1,877 | 1,880 | 1,858 | 1,873 | -6 | -0.3 | 41,130 | |
1,877 | 1,888 | 1,876 | 1,879 | -4 | -0.2 | 16,384 | |
1,878 | 1,884 | 1,878 | 1,883 | +4 | +0.2 | 43,190 | |
1,885 | 1,887 | 1,867 | 1,879 | -4 | -0.2 | 56,516 | |
1,891 | 1,900 | 1,882 | 1,883 | -11 | -0.6 | 20,962 | |
1,891 | 1,898 | 1,890 | 1,894 | +6 | +0.3 | 119,815 | |
1,885 | 1,892 | 1,882 | 1,888 | +5 | +0.3 | 10,139 | |
1,878 | 1,883 | 1,866 | 1,883 | +11 | +0.6 | 163,240 | |
1,907 | 1,907 | 1,870 | 1,872 | -35 | -1.8 | 171,364 | |
1,909 | 1,911 | 1,895 | 1,907 | +2 | +0.1 | 152,076 | |
1,906 | 1,909 | 1,898 | 1,905 | +7 | +0.4 | 27,446 | |
1,876 | 1,898 | 1,875 | 1,898 | +21 | +1.1 | 173,491 | |
1,872 | 1,883 | 1,870 | 1,877 | +1 | +0.1 | 24,544 | |
1,881 | 1,881 | 1,873 | 1,876 | -2 | -0.1 | 17,596 | |
1,872 | 1,881 | 1,870 | 1,878 | +5 | +0.3 | 28,772 | |
1,864 | 1,875 | 1,857 | 1,873 | +2 | +0.1 | 166,297 | |
1,870 | 1,876 | 1,864 | 1,871 | +10 | +0.5 | 53,434 | |
1,875 | 1,875 | 1,856 | 1,861 | -21 | -1.1 | 48,031 | |
1,869 | 1,882 | 1,866 | 1,882 | +18 | +1.0 | 34,443 | |
1,872 | 1,875 | 1,862 | 1,864 | -7 | -0.4 | 28,665 | |
1,875 | 1,875 | 1,863 | 1,871 | -5 | -0.3 | 105,606 | |
1,879 | 1,883 | 1,871 | 1,876 | -6 | -0.3 | 183,185 | |
1,884 | 1,899 | 1,869 | 1,882 | - | - | 316,577 |