38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,650 | 1,594 | 1,619 | +17 | +1.1 | 689,942 | |
1,632 | 1,648 | 1,566 | 1,602 | -22 | -1.4 | 833,990 | |
1,585 | 1,632 | 1,541 | 1,624 | +43 | +2.7 | 332,424 | |
1,486 | 1,660 | 1,456 | 1,581 | +90 | +6.0 | 343,489 | |
1,594 | 1,660 | 1,459 | 1,491 | -63 | -4.1 | 389,329 | |
1,380 | 1,745 | 1,252 | 1,554 | +294 | +23.3 | 910,828 | |
1,726 | 1,750 | 1,229 | 1,260 | -375 | -22.9 | 778,565 | |
2,076 | 2,080 | 1,452 | 1,635 | -491 | -23.1 | 888,178 | |
2,050 | 2,166 | 2,049 | 2,126 | +45 | +2.2 | 1,965,376 | |
2,267 | 2,285 | 2,069 | 2,081 | -218 | -9.5 | 1,271,804 | |
2,285 | 2,309 | 2,280 | 2,299 | +14 | +0.6 | 832,040 | |
2,266 | 2,288 | 2,260 | 2,285 | +21 | +0.9 | 160,274 | |
2,280 | 2,286 | 2,252 | 2,264 | -22 | -1.0 | 436,019 | |
2,244 | 2,298 | 2,241 | 2,286 | +28 | +1.2 | 589,070 | |
2,232 | 2,258 | 2,223 | 2,258 | +38 | +1.7 | 597,677 | |
2,208 | 2,225 | 2,190 | 2,220 | +27 | +1.2 | 156,504 | |
2,214 | 2,221 | 2,176 | 2,193 | -15 | -0.7 | 801,957 | |
2,212 | 2,214 | 2,201 | 2,208 | -6 | -0.3 | 24,865 | |
2,165 | 2,218 | 2,164 | 2,214 | +47 | +2.2 | 333,113 | |
2,181 | 2,191 | 2,154 | 2,167 | -17 | -0.8 | 864,040 | |
2,236 | 2,236 | 2,168 | 2,184 | -54 | -2.4 | 711,828 | |
2,277 | 2,277 | 2,221 | 2,238 | -41 | -1.8 | 683,142 | |
2,259 | 2,288 | 2,248 | 2,279 | +21 | +0.9 | 794,078 | |
2,208 | 2,288 | 2,200 | 2,258 | +61 | +2.8 | 496,996 | |
2,174 | 2,223 | 2,141 | 2,197 | -27 | -1.2 | 774,993 | |
2,320 | 2,329 | 2,218 | 2,224 | -101 | -4.3 | 1,008,788 | |
2,308 | 2,328 | 2,295 | 2,325 | +15 | +0.6 | 650,218 | |
2,298 | 2,328 | 2,298 | 2,310 | +13 | +0.6 | 540,127 | |
2,287 | 2,320 | 2,283 | 2,297 | +8 | +0.3 | 1,044,013 | |
2,267 | 2,318 | 2,262 | 2,289 | +24 | +1.1 | 657,533 |