38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,063 | 1,846 | 1,940 | -123 | -6.0 | 1,967,295 | |
2,094 | 2,097 | 2,057 | 2,063 | -24 | -1.1 | 1,717,166 | |
2,146 | 2,156 | 2,083 | 2,087 | -43 | -2.0 | 441,136 | |
2,110 | 2,140 | 2,096 | 2,130 | +22 | +1.0 | 389,895 | |
2,116 | 2,116 | 2,077 | 2,108 | -19 | -0.9 | 321,843 | |
2,123 | 2,131 | 2,080 | 2,127 | +5 | +0.2 | 1,730,758 | |
2,083 | 2,133 | 2,064 | 2,122 | +39 | +1.9 | 546,720 | |
2,104 | 2,135 | 2,060 | 2,083 | -37 | -1.7 | 2,184,201 | |
2,113 | 2,135 | 2,097 | 2,120 | +12 | +0.6 | 259,280 | |
2,111 | 2,127 | 2,105 | 2,108 | -8 | -0.4 | 1,357,026 | |
2,147 | 2,152 | 2,107 | 2,116 | -43 | -2.0 | 706,345 | |
2,168 | 2,170 | 2,147 | 2,159 | -5 | -0.2 | 1,088,408 | |
2,139 | 2,168 | 2,133 | 2,164 | +25 | +1.2 | 398,727 | |
2,159 | 2,182 | 2,131 | 2,139 | -22 | -1.0 | 534,883 | |
2,090 | 2,164 | 2,081 | 2,161 | +54 | +2.6 | 223,837 | |
2,113 | 2,130 | 2,050 | 2,107 | +15 | +0.7 | 1,176,477 | |
2,156 | 2,187 | 2,086 | 2,092 | -64 | -3.0 | 1,022,904 | |
2,169 | 2,181 | 2,141 | 2,156 | -33 | -1.5 | 606,808 | |
2,185 | 2,211 | 2,172 | 2,189 | -7 | -0.3 | 547,978 | |
2,217 | 2,230 | 2,192 | 2,196 | -13 | -0.6 | 635,991 | |
2,222 | 2,245 | 2,199 | 2,209 | -12 | -0.5 | 1,173,433 | |
2,167 | 2,228 | 2,135 | 2,221 | +39 | +1.8 | 712,271 | |
2,198 | 2,209 | 2,160 | 2,182 | -17 | -0.8 | 1,771,567 | |
2,214 | 2,224 | 2,189 | 2,199 | -8 | -0.4 | 204,304 | |
2,238 | 2,244 | 2,203 | 2,207 | -27 | -1.2 | 425,349 | |
2,224 | 2,251 | 2,200 | 2,234 | +29 | +1.3 | 879,224 | |
2,247 | 2,247 | 2,193 | 2,205 | -32 | -1.4 | 228,128 | |
2,248 | 2,263 | 2,230 | 2,237 | -2 | -0.1 | 317,508 | |
2,227 | 2,260 | 2,212 | 2,239 | +12 | +0.5 | 839,496 | |
2,209 | 2,232 | 2,198 | 2,227 | +21 | +1.0 | 671,289 |