38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,094 | 2,064 | 2,094 | +27 | +1.3 | 751,729 | |
2,090 | 2,090 | 2,058 | 2,067 | -25 | -1.2 | 907,988 | |
2,098 | 2,108 | 2,068 | 2,092 | 0 | 0.0 | 848,085 | |
2,060 | 2,092 | 2,051 | 2,092 | +36 | +1.8 | 714,001 | |
2,026 | 2,061 | 2,016 | 2,056 | +33 | +1.6 | 637,028 | |
2,021 | 2,037 | 2,013 | 2,023 | +12 | +0.6 | 262,897 | |
2,022 | 2,035 | 2,006 | 2,011 | +6 | +0.3 | 682,113 | |
1,978 | 2,039 | 1,974 | 2,005 | +42 | +2.1 | 619,913 | |
1,981 | 1,989 | 1,945 | 1,963 | -16 | -0.8 | 716,950 | |
2,060 | 2,062 | 1,931 | 1,979 | -86 | -4.2 | 1,750,357 | |
2,063 | 2,084 | 2,052 | 2,065 | +2 | +0.1 | 618,749 | |
2,052 | 2,195 | 2,047 | 2,063 | +18 | +0.9 | 2,052,360 | |
2,038 | 2,050 | 2,018 | 2,045 | +7 | +0.3 | 241,760 | |
2,035 | 2,045 | 2,005 | 2,038 | +17 | +0.8 | 126,041 | |
2,035 | 2,047 | 1,976 | 2,021 | -24 | -1.2 | 904,400 | |
2,060 | 2,072 | 2,019 | 2,045 | -8 | -0.4 | 200,701 | |
2,058 | 2,079 | 2,040 | 2,053 | -8 | -0.4 | 612,170 | |
2,061 | 2,067 | 2,024 | 2,061 | +1 | 0.0 | 714,361 | |
2,043 | 2,068 | 2,041 | 2,060 | +17 | +0.8 | 364,702 | |
2,110 | 2,120 | 2,041 | 2,043 | -56 | -2.7 | 874,442 | |
2,039 | 2,116 | 2,030 | 2,099 | +69 | +3.4 | 2,032,877 | |
1,994 | 2,050 | 1,973 | 2,030 | +38 | +1.9 | 887,153 | |
1,936 | 1,996 | 1,910 | 1,992 | +53 | +2.7 | 562,119 | |
1,943 | 1,985 | 1,904 | 1,939 | -15 | -0.8 | 1,034,616 | |
1,912 | 1,970 | 1,906 | 1,954 | +38 | +2.0 | 448,663 | |
1,953 | 1,957 | 1,893 | 1,916 | -44 | -2.2 | 747,898 | |
1,958 | 1,980 | 1,908 | 1,960 | -16 | -0.8 | 331,583 | |
1,995 | 1,998 | 1,898 | 1,976 | -25 | -1.2 | 2,237,116 | |
2,022 | 2,043 | 1,980 | 2,001 | -8 | -0.4 | 1,680,835 | |
1,940 | 2,014 | 1,911 | 2,009 | +69 | +3.6 | 559,167 |