38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,740 | 1,713 | 1,739 | +15 | +0.9 | 380,501 | |
1,747 | 1,748 | 1,706 | 1,724 | -13 | -0.7 | 179,987 | |
1,733 | 1,783 | 1,721 | 1,737 | +3 | +0.2 | 296,797 | |
1,695 | 1,755 | 1,684 | 1,734 | +42 | +2.5 | 220,876 | |
1,739 | 1,741 | 1,675 | 1,692 | -45 | -2.6 | 481,951 | |
1,739 | 1,756 | 1,726 | 1,737 | -9 | -0.5 | 472,923 | |
1,782 | 1,789 | 1,745 | 1,746 | -42 | -2.3 | 368,767 | |
1,795 | 1,817 | 1,781 | 1,788 | +12 | +0.7 | 197,531 | |
1,779 | 1,815 | 1,768 | 1,776 | -3 | -0.2 | 506,823 | |
1,753 | 1,779 | 1,740 | 1,779 | -11 | -0.6 | 157,480 | |
1,745 | 1,814 | 1,737 | 1,790 | +47 | +2.7 | 110,498 | |
1,789 | 1,789 | 1,723 | 1,743 | -46 | -2.6 | 602,676 | |
1,797 | 1,815 | 1,763 | 1,789 | +6 | +0.3 | 182,794 | |
1,780 | 1,800 | 1,760 | 1,783 | +3 | +0.2 | 258,020 | |
1,728 | 1,780 | 1,725 | 1,780 | +55 | +3.2 | 668,363 | |
1,721 | 1,740 | 1,703 | 1,725 | +5 | +0.3 | 720,402 | |
1,722 | 1,748 | 1,705 | 1,720 | +2 | +0.1 | 413,655 | |
1,716 | 1,738 | 1,698 | 1,718 | +4 | +0.2 | 310,289 | |
1,720 | 1,721 | 1,695 | 1,714 | +2 | +0.1 | 166,484 | |
1,725 | 1,737 | 1,699 | 1,712 | -3 | -0.2 | 192,168 | |
1,733 | 1,759 | 1,712 | 1,715 | -18 | -1.0 | 287,128 | |
1,735 | 1,750 | 1,695 | 1,733 | -15 | -0.9 | 247,842 | |
1,737 | 1,753 | 1,716 | 1,748 | +4 | +0.2 | 350,767 | |
1,755 | 1,771 | 1,683 | 1,744 | -15 | -0.9 | 448,213 | |
1,776 | 1,810 | 1,680 | 1,759 | 0 | 0.0 | 847,174 | |
1,737 | 1,800 | 1,710 | 1,759 | +8 | +0.5 | 1,105,924 | |
1,668 | 1,753 | 1,658 | 1,751 | +102 | +6.2 | 1,654,198 | |
1,591 | 1,663 | 1,580 | 1,649 | +57 | +3.6 | 456,123 | |
1,726 | 1,747 | 1,576 | 1,592 | -118 | -6.9 | 311,142 | |
1,617 | 1,710 | 1,588 | 1,710 | +91 | +5.6 | 1,282,620 |