38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,798 | 1,808 | -6 | -0.3 | 122,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,807 | 1,814 | -9 | -0.5 | 78,925 | |
1,827 | 1,830 | 1,818 | 1,823 | -8 | -0.4 | 74,766 | |
1,835 | 1,842 | 1,828 | 1,831 | -7 | -0.4 | 34,770 | |
1,855 | 1,856 | 1,836 | 1,838 | -14 | -0.8 | 91,556 | |
1,850 | 1,858 | 1,844 | 1,852 | -5 | -0.3 | 73,148 | |
1,858 | 1,867 | 1,847 | 1,857 | +1 | +0.1 | 256,121 | |
1,868 | 1,872 | 1,853 | 1,856 | -10 | -0.5 | 39,773 | |
1,870 | 1,876 | 1,865 | 1,866 | -4 | -0.2 | 284,426 | |
1,859 | 1,870 | 1,857 | 1,870 | +14 | +0.8 | 33,459 | |
1,872 | 1,875 | 1,846 | 1,856 | -22 | -1.2 | 144,177 | |
1,875 | 1,882 | 1,872 | 1,878 | +4 | +0.2 | 92,333 | |
1,884 | 1,888 | 1,868 | 1,874 | -30 | -1.6 | 110,963 | |
1,906 | 1,910 | 1,897 | 1,904 | +3 | +0.2 | 425,789 | |
1,885 | 1,905 | 1,885 | 1,901 | +17 | +0.9 | 196,830 | |
1,876 | 1,887 | 1,873 | 1,884 | +3 | +0.2 | 94,248 | |
1,875 | 1,883 | 1,871 | 1,881 | +7 | +0.4 | 166,925 | |
1,860 | 1,874 | 1,855 | 1,874 | +8 | +0.4 | 170,717 | |
1,870 | 1,875 | 1,863 | 1,866 | -1 | -0.1 | 140,666 | |
1,880 | 1,880 | 1,859 | 1,867 | -7 | -0.4 | 346,461 | |
1,864 | 1,887 | 1,864 | 1,874 | +6 | +0.3 | 106,463 | |
1,850 | 1,874 | 1,846 | 1,868 | +22 | +1.2 | 569,377 | |
1,853 | 1,856 | 1,833 | 1,846 | -4 | -0.2 | 169,332 | |
1,854 | 1,866 | 1,850 | 1,850 | -8 | -0.4 | 166,533 | |
1,850 | 1,866 | 1,844 | 1,858 | +13 | +0.7 | 118,205 | |
1,837 | 1,860 | 1,833 | 1,845 | +9 | +0.5 | 148,131 | |
1,838 | 1,844 | 1,834 | 1,836 | -6 | -0.3 | 180,823 | |
1,866 | 1,866 | 1,831 | 1,842 | -21 | -1.1 | 406,093 | |
1,850 | 1,869 | 1,836 | 1,863 | +8 | +0.4 | 307,060 | |
1,870 | 1,880 | 1,849 | 1,855 | -14 | -0.7 | 580,750 |