38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 25,790 | 52週安値 | 19,675 | ||
---|---|---|---|---|---|
年初来高値 | 25,790 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,250 | 25,250 | 25,250 | 25,250 | -380 | -1.5 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,525 | 25,630 | 25,525 | 25,630 | +155 | +0.6 | 12 | |
25,500 | 25,530 | 25,475 | 25,475 | -235 | -0.9 | 18 | |
25,710 | 25,710 | 25,710 | 25,710 | +5 | 0.0 | 5 | |
25,705 | 25,790 | 25,705 | 25,705 | +210 | +0.8 | 47 | |
25,495 | 25,495 | 25,495 | 25,495 | +105 | +0.4 | 6 | |
25,390 | 25,390 | 25,390 | 25,390 | +50 | +0.2 | 9 | |
25,430 | 25,430 | 25,340 | 25,340 | +75 | +0.3 | 4 | |
25,265 | 25,265 | 25,265 | 25,265 | +50 | +0.2 | 4 | |
25,240 | 25,240 | 25,215 | 25,215 | -25 | -0.1 | 6 | |
25,275 | 25,275 | 25,210 | 25,240 | +30 | +0.1 | 6 | |
25,210 | 25,210 | 25,210 | 25,210 | +95 | +0.4 | 5 | |
25,365 | 25,365 | 25,115 | 25,115 | -290 | -1.1 | 14 | |
25,490 | 25,490 | 25,330 | 25,405 | +145 | +0.6 | 127 | |
25,285 | 25,285 | 25,260 | 25,260 | +15 | +0.1 | 502 | |
25,345 | 25,345 | 25,245 | 25,245 | -45 | -0.2 | 12 | |
25,155 | 25,290 | 25,155 | 25,290 | +530 | +2.1 | 27 | |
24,665 | 24,840 | 24,665 | 24,760 | +200 | +0.8 | 23 | |
24,805 | 24,805 | 24,560 | 24,560 | -450 | -1.8 | 50 | |
24,990 | 25,010 | 24,950 | 25,010 | +450 | +1.8 | 27 | |
24,755 | 24,755 | 24,560 | 24,560 | +145 | +0.6 | 22 | |
24,425 | 24,485 | 24,415 | 24,415 | +225 | +0.9 | 57 | |
24,485 | 24,485 | 23,995 | 24,190 | -570 | -2.3 | 1,975 | |
24,510 | 24,760 | 24,510 | 24,760 | +140 | +0.6 | 501 | |
24,940 | 24,940 | 24,620 | 24,620 | -255 | -1.0 | 1,902 | |
25,070 | 25,070 | 24,870 | 24,875 | -460 | -1.8 | 258 | |
25,100 | 25,335 | 25,070 | 25,335 | -115 | -0.5 | 17 | |
25,445 | 25,450 | 25,445 | 25,450 | +125 | +0.5 | 7 | |
25,185 | 25,325 | 25,185 | 25,325 | +10 | 0.0 | 7 | |
25,315 | 25,315 | 25,315 | 25,315 | -105 | -0.4 | 2 |