38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,703 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,704 | 2,700 | 2,700 | 0 | 0.0 | 400 | |
2,699 | 2,700 | 2,699 | 2,700 | 0 | 0.0 | 800 | |
2,737 | 2,737 | 2,690 | 2,700 | -36 | -1.3 | 2,200 | |
2,714 | 2,736 | 2,714 | 2,736 | - | - | 300 | |
- | - | - | 2,699 | - | - | 0 | |
2,730 | 2,730 | 2,699 | 2,699 | -10 | -0.4 | 1,200 | |
2,734 | 2,734 | 2,708 | 2,709 | -41 | -1.5 | 1,200 | |
2,752 | 2,752 | 2,749 | 2,750 | -1 | -0.0 | 1,900 | |
2,772 | 2,773 | 2,751 | 2,751 | -21 | -0.8 | 2,500 | |
2,751 | 2,772 | 2,751 | 2,772 | +14 | +0.5 | 1,400 | |
2,774 | 2,774 | 2,758 | 2,758 | -16 | -0.6 | 200 | |
2,778 | 2,778 | 2,774 | 2,774 | +14 | +0.5 | 300 | |
2,752 | 2,760 | 2,752 | 2,760 | +15 | +0.5 | 600 | |
2,745 | 2,745 | 2,745 | 2,745 | 0 | 0.0 | 200 | |
2,765 | 2,765 | 2,745 | 2,745 | -17 | -0.6 | 2,600 | |
2,763 | 2,763 | 2,762 | 2,762 | -6 | -0.2 | 600 | |
2,761 | 2,768 | 2,761 | 2,768 | +7 | +0.3 | 2,100 | |
2,745 | 2,761 | 2,726 | 2,761 | +1 | 0.0 | 600 | |
2,747 | 2,760 | 2,743 | 2,760 | - | - | 700 | |
- | - | - | 2,770 | - | - | 0 | |
2,751 | 2,777 | 2,750 | 2,770 | +19 | +0.7 | 400 | |
2,787 | 2,787 | 2,736 | 2,751 | - | - | 2,400 | |
- | - | - | 2,761 | - | - | 0 | |
2,761 | 2,761 | 2,761 | 2,761 | +4 | +0.1 | 100 | |
2,756 | 2,787 | 2,756 | 2,757 | -18 | -0.6 | 600 | |
2,788 | 2,788 | 2,752 | 2,775 | -15 | -0.5 | 2,000 | |
2,797 | 2,797 | 2,773 | 2,790 | +11 | +0.4 | 500 | |
2,785 | 2,800 | 2,772 | 2,779 | +8 | +0.3 | 3,800 | |
2,774 | 2,778 | 2,769 | 2,771 | +11 | +0.4 | 1,100 |