39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,335 | 1,311 | 1,317 | -7 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,366 | 1,325 | 1,341 | +13 | +1.0 | 9,700 | |
1,328 | 1,339 | 1,325 | 1,328 | +4 | +0.3 | 3,100 | |
1,339 | 1,339 | 1,324 | 1,324 | +2 | +0.2 | 3,100 | |
1,337 | 1,337 | 1,318 | 1,322 | -8 | -0.6 | 7,000 | |
1,361 | 1,370 | 1,327 | 1,330 | -36 | -2.6 | 11,200 | |
1,339 | 1,373 | 1,320 | 1,366 | -128 | -8.6 | 24,400 | |
1,500 | 1,505 | 1,483 | 1,494 | -4 | -0.3 | 11,300 | |
1,476 | 1,498 | 1,476 | 1,498 | +23 | +1.6 | 4,800 | |
1,474 | 1,478 | 1,474 | 1,475 | +1 | +0.1 | 3,000 | |
1,480 | 1,488 | 1,474 | 1,474 | -3 | -0.2 | 2,900 | |
1,478 | 1,500 | 1,477 | 1,477 | -10 | -0.7 | 4,300 | |
1,505 | 1,516 | 1,467 | 1,487 | -13 | -0.9 | 6,100 | |
1,498 | 1,506 | 1,497 | 1,500 | +2 | +0.1 | 3,200 | |
1,497 | 1,498 | 1,496 | 1,498 | +2 | +0.1 | 1,400 | |
1,503 | 1,503 | 1,479 | 1,496 | -8 | -0.5 | 2,200 | |
1,494 | 1,545 | 1,494 | 1,504 | +10 | +0.7 | 2,800 | |
1,464 | 1,551 | 1,462 | 1,494 | +32 | +2.2 | 9,300 | |
1,460 | 1,462 | 1,449 | 1,462 | 0 | 0.0 | 2,800 | |
1,460 | 1,464 | 1,452 | 1,462 | +6 | +0.4 | 4,800 | |
1,460 | 1,460 | 1,443 | 1,456 | -3 | -0.2 | 3,300 | |
1,452 | 1,459 | 1,443 | 1,459 | +7 | +0.5 | 2,300 | |
1,448 | 1,453 | 1,440 | 1,452 | +9 | +0.6 | 5,400 | |
1,441 | 1,443 | 1,420 | 1,443 | +5 | +0.3 | 2,500 | |
1,420 | 1,440 | 1,410 | 1,438 | +18 | +1.3 | 9,000 | |
1,438 | 1,438 | 1,415 | 1,420 | -5 | -0.4 | 3,100 | |
1,425 | 1,440 | 1,425 | 1,425 | +11 | +0.8 | 1,700 | |
1,411 | 1,448 | 1,410 | 1,414 | 0 | 0.0 | 4,900 | |
1,425 | 1,426 | 1,414 | 1,414 | +3 | +0.2 | 2,700 | |
1,427 | 1,428 | 1,411 | 1,411 | -12 | -0.8 | 8,800 | |
1,425 | 1,442 | 1,423 | 1,423 | -2 | -0.1 | 3,000 |