38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 811 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 778 | 786 | -6 | -0.8 | 69,300 | |
810 | 810 | 792 | 792 | -18 | -2.2 | 63,700 | |
808 | 817 | 808 | 810 | +2 | +0.2 | 52,000 | |
793 | 811 | 793 | 808 | +15 | +1.9 | 65,900 | |
791 | 799 | 787 | 793 | -2 | -0.3 | 74,000 | |
793 | 795 | 788 | 795 | +2 | +0.3 | 51,200 | |
795 | 796 | 787 | 793 | 0 | 0.0 | 63,300 | |
793 | 797 | 790 | 793 | +1 | +0.1 | 52,100 | |
784 | 794 | 784 | 792 | +10 | +1.3 | 68,600 | |
783 | 784 | 779 | 782 | -2 | -0.3 | 22,200 | |
774 | 784 | 774 | 784 | +10 | +1.3 | 73,900 | |
767 | 774 | 766 | 774 | +8 | +1.0 | 40,000 | |
768 | 768 | 759 | 766 | -4 | -0.5 | 62,800 | |
777 | 777 | 766 | 770 | -5 | -0.6 | 53,800 | |
785 | 786 | 771 | 775 | -8 | -1.0 | 56,600 | |
782 | 786 | 781 | 783 | +2 | +0.3 | 62,300 | |
771 | 781 | 770 | 781 | +10 | +1.3 | 37,200 | |
773 | 776 | 768 | 771 | -3 | -0.4 | 41,400 | |
764 | 774 | 762 | 774 | +13 | +1.7 | 49,000 | |
760 | 764 | 759 | 761 | 0 | 0.0 | 58,900 | |
765 | 769 | 760 | 761 | -1 | -0.1 | 86,700 | |
772 | 772 | 761 | 762 | -8 | -1.0 | 66,500 | |
779 | 779 | 769 | 770 | -5 | -0.6 | 76,200 | |
780 | 781 | 772 | 775 | -1 | -0.1 | 105,100 | |
789 | 789 | 776 | 776 | -7 | -0.9 | 57,300 | |
791 | 793 | 779 | 783 | -8 | -1.0 | 72,100 | |
804 | 809 | 791 | 791 | -16 | -2.0 | 77,100 | |
806 | 814 | 803 | 807 | +1 | +0.1 | 73,700 | |
817 | 819 | 802 | 806 | -6 | -0.7 | 88,200 | |
795 | 812 | 795 | 812 | +17 | +2.1 | 76,500 |