38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 809 | -4 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 771 | 775 | -8 | -1.0 | 29,400 | |
772 | 787 | 772 | 783 | +14 | +1.8 | 22,600 | |
773 | 782 | 769 | 769 | -5 | -0.6 | 10,100 | |
763 | 777 | 763 | 774 | +13 | +1.7 | 21,900 | |
778 | 781 | 760 | 761 | -22 | -2.8 | 42,400 | |
789 | 789 | 779 | 783 | -6 | -0.8 | 20,400 | |
789 | 800 | 787 | 789 | -1 | -0.1 | 33,600 | |
790 | 791 | 781 | 790 | +3 | +0.4 | 32,700 | |
792 | 794 | 786 | 787 | -5 | -0.6 | 21,100 | |
777 | 792 | 777 | 792 | +8 | +1.0 | 25,600 | |
790 | 790 | 783 | 784 | -6 | -0.8 | 13,400 | |
789 | 798 | 785 | 790 | +6 | +0.8 | 29,200 | |
779 | 791 | 777 | 784 | +1 | +0.1 | 25,700 | |
784 | 790 | 783 | 783 | -1 | -0.1 | 19,100 | |
795 | 795 | 784 | 784 | -10 | -1.3 | 19,700 | |
790 | 794 | 789 | 794 | +6 | +0.8 | 29,300 | |
777 | 789 | 777 | 788 | +9 | +1.2 | 37,300 | |
780 | 783 | 778 | 779 | +2 | +0.3 | 13,600 | |
777 | 782 | 777 | 777 | 0 | 0.0 | 12,800 | |
772 | 779 | 772 | 777 | +1 | +0.1 | 11,500 | |
784 | 784 | 773 | 776 | -1 | -0.1 | 22,300 | |
783 | 784 | 772 | 777 | -5 | -0.6 | 29,100 | |
782 | 782 | 777 | 782 | +4 | +0.5 | 15,000 | |
777 | 783 | 774 | 778 | +1 | +0.1 | 28,600 | |
773 | 777 | 773 | 777 | +4 | +0.5 | 19,500 | |
775 | 776 | 772 | 773 | 0 | 0.0 | 16,200 | |
768 | 773 | 765 | 773 | +6 | +0.8 | 14,100 | |
763 | 770 | 760 | 767 | +4 | +0.5 | 28,300 | |
770 | 774 | 760 | 763 | -5 | -0.7 | 30,400 | |
759 | 773 | 759 | 768 | +16 | +2.1 | 65,400 |