38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 761 | 755 | 757 | +1 | +0.1 | 42,000 | |
750 | 761 | 750 | 756 | +2 | +0.3 | 19,500 | |
750 | 757 | 750 | 754 | +1 | +0.1 | 29,700 | |
757 | 763 | 751 | 753 | -4 | -0.5 | 35,500 | |
747 | 757 | 747 | 757 | +7 | +0.9 | 26,800 | |
751 | 755 | 748 | 750 | -1 | -0.1 | 16,500 | |
753 | 755 | 751 | 751 | -1 | -0.1 | 24,500 | |
748 | 756 | 748 | 752 | +2 | +0.3 | 12,500 | |
750 | 756 | 748 | 750 | 0 | 0.0 | 21,400 | |
741 | 750 | 740 | 750 | +6 | +0.8 | 24,500 | |
743 | 747 | 741 | 744 | +2 | +0.3 | 27,600 | |
752 | 757 | 739 | 742 | -12 | -1.6 | 37,000 | |
755 | 757 | 751 | 754 | +3 | +0.4 | 23,000 | |
759 | 759 | 750 | 751 | +2 | +0.3 | 21,600 | |
752 | 755 | 747 | 749 | -3 | -0.4 | 25,700 | |
750 | 757 | 746 | 752 | +6 | +0.8 | 25,700 | |
737 | 749 | 736 | 746 | +11 | +1.5 | 35,400 | |
756 | 765 | 735 | 735 | -28 | -3.7 | 118,600 | |
745 | 763 | 745 | 763 | +14 | +1.9 | 22,900 | |
748 | 755 | 745 | 749 | +2 | +0.3 | 23,900 | |
743 | 749 | 742 | 747 | +4 | +0.5 | 13,200 | |
741 | 744 | 726 | 743 | +8 | +1.1 | 33,200 | |
749 | 749 | 735 | 735 | -15 | -2.0 | 43,700 | |
760 | 760 | 746 | 750 | -6 | -0.8 | 17,600 | |
765 | 765 | 756 | 756 | -9 | -1.2 | 14,000 | |
756 | 768 | 751 | 765 | +17 | +2.3 | 27,600 | |
745 | 756 | 745 | 748 | +5 | +0.7 | 24,600 | |
755 | 762 | 741 | 743 | -15 | -2.0 | 40,000 | |
769 | 774 | 757 | 758 | -13 | -1.7 | 38,200 | |
783 | 783 | 770 | 771 | -4 | -0.5 | 14,300 |