38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 830 | 841 | +7 | +0.8 | 34,000 | |
833 | 843 | 825 | 834 | +9 | +1.1 | 38,800 | |
847 | 847 | 818 | 825 | -24 | -2.8 | 58,600 | |
860 | 860 | 841 | 849 | -3 | -0.4 | 32,500 | |
848 | 856 | 843 | 852 | +4 | +0.5 | 23,900 | |
843 | 857 | 842 | 848 | +7 | +0.8 | 40,600 | |
857 | 857 | 841 | 841 | -16 | -1.9 | 32,300 | |
839 | 857 | 839 | 857 | +20 | +2.4 | 33,600 | |
828 | 840 | 823 | 837 | +14 | +1.7 | 39,100 | |
823 | 826 | 819 | 823 | +6 | +0.7 | 20,100 | |
820 | 823 | 816 | 817 | -5 | -0.6 | 16,600 | |
819 | 825 | 816 | 822 | +5 | +0.6 | 15,700 | |
817 | 820 | 810 | 817 | +1 | +0.1 | 13,900 | |
815 | 817 | 811 | 816 | +7 | +0.9 | 16,500 | |
810 | 810 | 801 | 809 | +4 | +0.5 | 16,800 | |
801 | 809 | 801 | 805 | +4 | +0.5 | 7,900 | |
800 | 807 | 798 | 801 | +1 | +0.1 | 15,400 | |
793 | 800 | 790 | 800 | +6 | +0.8 | 6,500 | |
795 | 800 | 788 | 794 | -7 | -0.9 | 14,500 | |
788 | 802 | 781 | 801 | +13 | +1.6 | 20,400 | |
804 | 804 | 782 | 788 | -16 | -2.0 | 41,200 | |
799 | 809 | 796 | 804 | +2 | +0.2 | 21,400 | |
812 | 815 | 799 | 802 | -6 | -0.7 | 35,000 | |
800 | 813 | 800 | 808 | +9 | +1.1 | 27,000 | |
800 | 806 | 798 | 799 | +3 | +0.4 | 25,500 | |
798 | 802 | 794 | 796 | +1 | +0.1 | 17,600 | |
795 | 798 | 791 | 795 | +2 | +0.3 | 12,300 | |
796 | 799 | 791 | 793 | -7 | -0.9 | 14,900 | |
799 | 805 | 794 | 800 | +12 | +1.5 | 30,400 | |
785 | 793 | 785 | 788 | +7 | +0.9 | 20,100 |