38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 815 | 808 | 810 | -3 | -0.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 910 | 919 | +1 | +0.1 | 34,600 | |
936 | 936 | 916 | 918 | -11 | -1.2 | 51,000 | |
926 | 942 | 924 | 929 | +11 | +1.2 | 64,700 | |
947 | 948 | 914 | 918 | -32 | -3.4 | 183,400 | |
919 | 950 | 912 | 950 | +41 | +4.5 | 151,700 | |
890 | 924 | 888 | 909 | +24 | +2.7 | 221,000 | |
873 | 892 | 865 | 885 | +8 | +0.9 | 142,600 | |
874 | 888 | 868 | 877 | +3 | +0.3 | 70,300 | |
870 | 884 | 858 | 874 | -10 | -1.1 | 86,400 | |
894 | 902 | 881 | 884 | -10 | -1.1 | 101,800 | |
903 | 904 | 890 | 894 | -4 | -0.4 | 93,400 | |
899 | 910 | 894 | 898 | -1 | -0.1 | 95,300 | |
889 | 899 | 880 | 899 | +10 | +1.1 | 64,300 | |
869 | 889 | 868 | 889 | +20 | +2.3 | 64,500 | |
875 | 878 | 859 | 869 | -11 | -1.2 | 61,000 | |
848 | 883 | 848 | 880 | +34 | +4.0 | 158,300 | |
842 | 849 | 835 | 846 | +10 | +1.2 | 46,400 | |
817 | 836 | 813 | 836 | +18 | +2.2 | 58,100 | |
799 | 818 | 799 | 818 | +22 | +2.8 | 53,800 | |
800 | 803 | 796 | 796 | -6 | -0.7 | 27,100 | |
795 | 802 | 794 | 802 | +6 | +0.8 | 14,300 | |
781 | 796 | 781 | 796 | 0 | 0.0 | 21,800 | |
781 | 796 | 779 | 796 | +15 | +1.9 | 22,800 | |
781 | 782 | 773 | 781 | -8 | -1.0 | 31,500 | |
790 | 790 | 778 | 789 | -8 | -1.0 | 37,400 | |
800 | 803 | 797 | 797 | -7 | -0.9 | 24,600 | |
799 | 807 | 798 | 804 | +7 | +0.9 | 37,900 | |
790 | 798 | 790 | 797 | +4 | +0.5 | 15,300 | |
788 | 796 | 788 | 793 | +3 | +0.4 | 25,700 | |
794 | 794 | 789 | 790 | - | - | 41,900 |