米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.12 | -0.39 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.25% | 0.30% | -0.06% | ||||
- トップ
- ウエストＨＤ(1407)
- 時系列
ウエストホールディングス(1407) 日足四本値
| 52週高値 | 3,420 | 52週安値 | 1,569 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,580 | 昨年来安値 | 1,569 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,595 | 1,627 | 1,577 | 1,592 | 0 | 0.0 | 655,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,620 | 1,623 | 1,569 | 1,592 | -38 | -2.3 | 583,600 | |
| 1,718 | 1,736 | 1,630 | 1,630 | -55 | -3.3 | 689,100 | |
| 1,778 | 1,784 | 1,685 | 1,685 | -121 | -6.7 | 970,400 | |
| 1,962 | 1,975 | 1,806 | 1,806 | -160 | -8.1 | 562,200 | |
| 1,915 | 1,983 | 1,904 | 1,966 | +74 | +3.9 | 710,500 | |
| 1,886 | 1,904 | 1,859 | 1,892 | +18 | +1.0 | 457,400 | |
| 1,818 | 1,885 | 1,802 | 1,874 | +68 | +3.8 | 403,600 | |
| 1,750 | 1,815 | 1,728 | 1,806 | +56 | +3.2 | 350,600 | |
| 1,799 | 1,811 | 1,750 | 1,750 | -9 | -0.5 | 372,900 | |
| 1,695 | 1,787 | 1,686 | 1,759 | +33 | +1.9 | 474,200 | |
| 1,650 | 1,814 | 1,605 | 1,726 | -10 | -0.6 | 1,240,200 | |
| 1,731 | 1,745 | 1,716 | 1,736 | +5 | +0.3 | 294,600 | |
| 1,748 | 1,749 | 1,724 | 1,731 | -42 | -2.4 | 222,700 | |
| 1,777 | 1,805 | 1,757 | 1,773 | -21 | -1.2 | 311,400 | |
| 1,833 | 1,833 | 1,786 | 1,794 | -33 | -1.8 | 239,700 | |
| 1,853 | 1,863 | 1,817 | 1,827 | +14 | +0.8 | 298,200 | |
| 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.4 | 381,000 | |
| 1,808 | 1,854 | 1,797 | 1,821 | +42 | +2.4 | 399,700 | |
| 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.4 | 699,800 | |
| 1,746 | 1,775 | 1,732 | 1,772 | +27 | +1.5 | 358,400 | |
| 1,700 | 1,759 | 1,696 | 1,745 | +60 | +3.6 | 514,200 | |
| 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 354,100 | |
| 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2 | 638,800 | |
| 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.5 | 359,200 | |
| 1,620 | 1,651 | 1,613 | 1,645 | +20 | +1.2 | 588,500 | |
| 1,664 | 1,678 | 1,605 | 1,625 | -30 | -1.8 | 587,300 | |
| 1,661 | 1,691 | 1,643 | 1,655 | -6 | -0.4 | 518,500 | |
| 1,714 | 1,718 | 1,661 | 1,661 | -53 | -3.1 | 318,300 | |
| 1,693 | 1,725 | 1,692 | 1,714 | +23 | +1.4 | 318,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
