38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,919.0 | 1,904.5 | 1,914.5 | +25.0 | +1.3 | 470 | |
1,892.0 | 1,898.0 | 1,889.0 | 1,889.5 | -4.5 | -0.2 | 180 | |
1,889.5 | 1,894.0 | 1,889.5 | 1,894.0 | +1.0 | +0.1 | 20 | |
1,889.0 | 1,895.0 | 1,889.0 | 1,893.0 | +18.0 | +1.0 | 120 | |
1,880.5 | 1,880.5 | 1,875.0 | 1,875.0 | -1.0 | -0.1 | 50 | |
1,881.0 | 1,881.0 | 1,876.0 | 1,876.0 | +6.5 | +0.3 | 120 | |
1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | -2.5 | -0.1 | 20 | |
1,883.0 | 1,883.0 | 1,871.0 | 1,872.0 | -16.0 | -0.8 | 640 | |
1,894.0 | 1,900.0 | 1,888.0 | 1,888.0 | -17.0 | -0.9 | 410 | |
1,912.5 | 1,912.5 | 1,902.0 | 1,905.0 | -7.5 | -0.4 | 570 | |
1,917.5 | 1,923.5 | 1,912.5 | 1,912.5 | +1.5 | +0.1 | 290 | |
1,913.0 | 1,913.0 | 1,910.5 | 1,911.0 | +22.5 | +1.2 | 1,400 | |
1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | -6.5 | -0.3 | 40 | |
1,880.0 | 1,895.0 | 1,880.0 | 1,895.0 | +25.0 | +1.3 | 110 | |
1,899.5 | 1,899.5 | 1,865.5 | 1,870.0 | +7.0 | +0.4 | 320 | |
1,863.5 | 1,867.0 | 1,863.0 | 1,863.0 | -12.0 | -0.6 | 170 | |
1,882.0 | 1,882.0 | 1,865.5 | 1,875.0 | -25.0 | -1.3 | 680 | |
1,900.0 | 1,905.5 | 1,898.0 | 1,900.0 | -13.0 | -0.7 | 860 | |
1,901.0 | 1,914.5 | 1,901.0 | 1,913.0 | +25.0 | +1.3 | 400 | |
1,888.0 | 1,888.0 | 1,888.0 | 1,888.0 | +18.5 | +1.0 | 10 | |
1,876.0 | 1,876.0 | 1,869.5 | 1,869.5 | -7.0 | -0.4 | 30 | |
1,896.5 | 1,896.5 | 1,875.0 | 1,876.5 | -2.0 | -0.1 | 1,060 | |
1,870.5 | 1,878.5 | 1,860.5 | 1,878.5 | +8.0 | +0.4 | 60 | |
1,867.0 | 1,870.5 | 1,867.0 | 1,870.5 | +6.5 | +0.3 | 180 | |
1,859.0 | 1,866.0 | 1,859.0 | 1,864.0 | +12.0 | +0.6 | 690 | |
1,847.0 | 1,852.0 | 1,843.5 | 1,852.0 | +3.5 | +0.2 | 360 | |
1,850.0 | 1,851.5 | 1,848.5 | 1,848.5 | +10.5 | +0.6 | 120 | |
1,847.5 | 1,847.5 | 1,838.0 | 1,838.0 | +12.0 | +0.7 | 110 | |
1,817.0 | 1,835.0 | 1,817.0 | 1,826.0 | +12.5 | +0.7 | 110 | |
1,826.5 | 1,834.5 | 1,813.0 | 1,813.5 | -12.5 | -0.7 | 1,180 |