52週高値 | 2,701 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,701 | 昨年来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,781 | 1,779 | 1,779 | -11 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,153 | 2,075 | 2,075 | -106 | -4.9 | 14,900 | |
2,099 | 2,210 | 2,090 | 2,181 | +58 | +2.7 | 18,400 | |
2,191 | 2,210 | 2,100 | 2,123 | -45 | -2.1 | 26,500 | |
2,205 | 2,246 | 2,126 | 2,168 | -117 | -5.1 | 45,700 | |
2,322 | 2,425 | 2,249 | 2,285 | -82 | -3.5 | 93,900 | |
2,813 | 2,977 | 2,319 | 2,367 | -401 | -14.5 | 435,700 | |
2,275 | 2,768 | 2,157 | 2,768 | +500 | +22.0 | 269,300 | |
2,359 | 2,694 | 2,201 | 2,268 | -113 | -4.7 | 449,200 | |
2,423 | 2,570 | 2,357 | 2,381 | +51 | +2.2 | 147,800 | |
2,152 | 2,360 | 2,111 | 2,330 | +170 | +7.9 | 76,300 | |
2,230 | 2,390 | 2,142 | 2,160 | +71 | +3.4 | 86,200 | |
1,946 | 2,089 | 1,942 | 2,089 | +143 | +7.3 | 29,300 | |
1,910 | 1,946 | 1,899 | 1,946 | +33 | +1.7 | 4,800 | |
1,886 | 1,937 | 1,886 | 1,913 | +24 | +1.3 | 7,000 | |
1,852 | 1,925 | 1,852 | 1,889 | +38 | +2.1 | 7,500 | |
1,854 | 1,882 | 1,816 | 1,851 | +36 | +2.0 | 6,300 | |
1,782 | 1,881 | 1,782 | 1,815 | +34 | +1.9 | 8,600 | |
1,801 | 1,833 | 1,741 | 1,781 | -91 | -4.9 | 29,100 | |
2,026 | 2,027 | 1,864 | 1,872 | -109 | -5.5 | 29,800 | |
1,904 | 2,041 | 1,904 | 1,981 | +77 | +4.0 | 28,900 | |
1,881 | 1,930 | 1,870 | 1,904 | +34 | +1.8 | 12,300 | |
1,858 | 1,888 | 1,840 | 1,870 | +12 | +0.6 | 9,000 | |
1,930 | 1,945 | 1,828 | 1,858 | -74 | -3.8 | 21,700 | |
1,905 | 1,932 | 1,856 | 1,932 | +22 | +1.2 | 11,200 | |
1,867 | 1,912 | 1,841 | 1,910 | +38 | +2.0 | 3,300 | |
1,832 | 1,889 | 1,810 | 1,872 | +31 | +1.7 | 17,500 | |
1,853 | 1,886 | 1,838 | 1,841 | -23 | -1.2 | 8,600 | |
1,843 | 1,920 | 1,835 | 1,864 | +38 | +2.1 | 19,000 | |
1,833 | 1,886 | 1,769 | 1,826 | -29 | -1.6 | 23,400 | |
1,922 | 1,972 | 1,830 | 1,855 | - | - | 21,900 |