![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,075 | 2,990 | 3,030 | -195 | -6.0 | 14,400 | |
3,270 | 3,270 | 3,225 | 3,225 | -35 | -1.1 | 7,600 | |
3,230 | 3,270 | 3,230 | 3,260 | +35 | +1.1 | 4,200 | |
3,210 | 3,250 | 3,210 | 3,225 | +15 | +0.5 | 5,400 | |
3,205 | 3,210 | 3,190 | 3,210 | 0 | 0.0 | 1,500 | |
3,185 | 3,230 | 3,180 | 3,210 | +30 | +0.9 | 5,700 | |
3,185 | 3,185 | 3,175 | 3,180 | -5 | -0.2 | 2,200 | |
3,175 | 3,185 | 3,175 | 3,185 | +10 | +0.3 | 900 | |
3,180 | 3,190 | 3,175 | 3,175 | 0 | 0.0 | 1,600 | |
3,150 | 3,175 | 3,150 | 3,175 | +30 | +1.0 | 3,700 | |
3,145 | 3,145 | 3,140 | 3,145 | +15 | +0.5 | 2,000 | |
3,130 | 3,130 | 3,120 | 3,130 | 0 | 0.0 | 1,000 | |
3,125 | 3,130 | 3,110 | 3,130 | +5 | +0.2 | 1,600 | |
3,100 | 3,125 | 3,100 | 3,125 | +5 | +0.2 | 3,000 | |
3,105 | 3,130 | 3,105 | 3,120 | +10 | +0.3 | 1,000 | |
3,110 | 3,130 | 3,105 | 3,110 | -20 | -0.6 | 2,900 | |
3,115 | 3,130 | 3,110 | 3,130 | +15 | +0.5 | 1,100 | |
3,130 | 3,130 | 3,000 | 3,115 | -15 | -0.5 | 5,700 | |
3,115 | 3,130 | 3,115 | 3,130 | +15 | +0.5 | 1,700 | |
3,100 | 3,115 | 3,100 | 3,115 | +5 | +0.2 | 1,000 | |
3,120 | 3,120 | 3,110 | 3,110 | +10 | +0.3 | 1,700 | |
3,095 | 3,115 | 3,095 | 3,100 | +5 | +0.2 | 1,300 | |
3,130 | 3,130 | 3,070 | 3,095 | -35 | -1.1 | 1,600 | |
3,080 | 3,130 | 3,025 | 3,130 | +105 | +3.5 | 2,100 | |
3,035 | 3,080 | 3,025 | 3,025 | 0 | 0.0 | 2,600 | |
3,050 | 3,060 | 3,000 | 3,025 | -35 | -1.1 | 4,300 | |
3,060 | 3,065 | 3,050 | 3,060 | 0 | 0.0 | 3,300 | |
3,100 | 3,100 | 3,060 | 3,060 | -35 | -1.1 | 2,400 | |
3,095 | 3,095 | 3,060 | 3,095 | 0 | 0.0 | 1,200 | |
3,075 | 3,095 | 3,065 | 3,095 | +5 | +0.2 | 1,200 |