38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,295 | 3,185 | 3,295 | +105 | +3.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,245 | 3,150 | 3,190 | +55 | +1.8 | 4,100 | |
3,165 | 3,175 | 3,130 | 3,135 | +10 | +0.3 | 1,400 | |
3,150 | 3,180 | 3,125 | 3,125 | -25 | -0.8 | 3,700 | |
3,145 | 3,150 | 3,130 | 3,150 | +5 | +0.2 | 1,100 | |
3,165 | 3,170 | 3,145 | 3,145 | +5 | +0.2 | 700 | |
3,155 | 3,195 | 3,140 | 3,140 | -30 | -0.9 | 2,100 | |
3,200 | 3,200 | 3,165 | 3,170 | -30 | -0.9 | 1,400 | |
3,240 | 3,240 | 3,125 | 3,200 | -40 | -1.2 | 2,700 | |
3,240 | 3,240 | 3,225 | 3,240 | -5 | -0.2 | 1,000 | |
3,245 | 3,245 | 3,245 | 3,245 | +5 | +0.2 | 300 | |
3,245 | 3,245 | 3,210 | 3,240 | +15 | +0.5 | 1,400 | |
3,190 | 3,225 | 3,190 | 3,225 | +30 | +0.9 | 2,700 | |
3,170 | 3,195 | 3,170 | 3,195 | +35 | +1.1 | 2,300 | |
3,165 | 3,165 | 3,160 | 3,160 | 0 | 0.0 | 1,600 | |
3,170 | 3,190 | 3,160 | 3,160 | +10 | +0.3 | 1,600 | |
3,125 | 3,160 | 3,125 | 3,150 | +25 | +0.8 | 1,400 | |
3,170 | 3,190 | 3,060 | 3,125 | -45 | -1.4 | 3,600 | |
3,160 | 3,195 | 3,145 | 3,170 | +10 | +0.3 | 2,300 | |
3,185 | 3,190 | 3,160 | 3,160 | 0 | 0.0 | 2,400 | |
3,145 | 3,190 | 3,145 | 3,160 | -5 | -0.2 | 3,100 | |
3,195 | 3,200 | 3,150 | 3,165 | +20 | +0.6 | 2,200 | |
3,165 | 3,200 | 3,130 | 3,145 | +20 | +0.6 | 5,500 | |
3,100 | 3,125 | 3,100 | 3,125 | +25 | +0.8 | 2,200 | |
3,065 | 3,105 | 3,065 | 3,100 | +35 | +1.1 | 2,400 | |
3,035 | 3,065 | 3,035 | 3,065 | +40 | +1.3 | 3,200 | |
3,040 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 2,400 | |
3,050 | 3,060 | 3,025 | 3,040 | -30 | -1.0 | 3,200 | |
3,025 | 3,070 | 3,025 | 3,070 | +45 | +1.5 | 1,600 | |
3,025 | 3,025 | 3,025 | 3,025 | 0 | 0.0 | 1,400 |