37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,245 | 3,060 | 3,125 | 0 | 0.0 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,125 | 2,984 | 3,125 | +75 | +2.5 | 42,900 | |
3,000 | 3,130 | 2,966 | 3,050 | +84 | +2.8 | 71,500 | |
2,874 | 3,020 | 2,872 | 2,966 | +89 | +3.1 | 61,500 | |
2,860 | 2,910 | 2,833 | 2,877 | +17 | +0.6 | 36,600 | |
2,889 | 2,950 | 2,828 | 2,860 | -14 | -0.5 | 45,300 | |
2,999 | 3,020 | 2,851 | 2,874 | -111 | -3.7 | 41,700 | |
2,982 | 3,030 | 2,968 | 2,985 | -40 | -1.3 | 22,100 | |
3,025 | 3,050 | 2,902 | 3,025 | 0 | 0.0 | 22,500 | |
3,035 | 3,090 | 2,950 | 3,025 | -10 | -0.3 | 25,700 | |
3,120 | 3,270 | 2,990 | 3,035 | -65 | -2.1 | 73,700 | |
3,025 | 3,160 | 3,000 | 3,100 | +55 | +1.8 | 40,900 | |
3,005 | 3,060 | 2,954 | 3,045 | +86 | +2.9 | 28,700 | |
2,886 | 2,959 | 2,857 | 2,959 | +80 | +2.8 | 25,000 | |
2,912 | 2,969 | 2,828 | 2,879 | -24 | -0.8 | 21,900 | |
2,889 | 2,994 | 2,876 | 2,903 | +14 | +0.5 | 10,100 | |
2,872 | 2,899 | 2,841 | 2,889 | +17 | +0.6 | 21,300 | |
2,903 | 2,951 | 2,840 | 2,872 | -28 | -1.0 | 26,700 | |
2,959 | 2,960 | 2,873 | 2,900 | -28 | -1.0 | 23,400 | |
2,999 | 3,025 | 2,881 | 2,928 | -71 | -2.4 | 25,200 | |
3,190 | 3,240 | 2,878 | 2,999 | -166 | -5.2 | 32,900 | |
3,215 | 3,290 | 3,115 | 3,165 | -50 | -1.6 | 27,500 | |
3,320 | 3,455 | 3,215 | 3,215 | -105 | -3.2 | 47,800 | |
3,235 | 3,365 | 3,235 | 3,320 | +85 | +2.6 | 13,400 | |
3,275 | 3,395 | 3,190 | 3,235 | -55 | -1.7 | 34,000 | |
3,245 | 3,305 | 3,190 | 3,290 | +70 | +2.2 | 32,400 | |
3,160 | 3,245 | 3,115 | 3,220 | +50 | +1.6 | 20,900 | |
3,240 | 3,265 | 3,125 | 3,170 | -70 | -2.2 | 28,900 | |
3,150 | 3,255 | 3,120 | 3,240 | +105 | +3.3 | 28,200 | |
3,225 | 3,285 | 3,135 | 3,135 | -90 | -2.8 | 21,900 |