38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,295 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,150 | 3,320 | +185 | +5.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 760 | 730 | 760 | +1 | +0.1 | 4,500 | |
685 | 759 | 685 | 759 | +19 | +2.6 | 4,000 | |
725 | 740 | 675 | 740 | -30 | -3.9 | 6,800 | |
722 | 770 | 710 | 770 | +20 | +2.7 | 5,700 | |
725 | 761 | 710 | 750 | +30 | +4.2 | 6,200 | |
802 | 802 | 702 | 720 | -30 | -4.0 | 17,400 | |
770 | 770 | 731 | 750 | +30 | +4.2 | 7,800 | |
700 | 725 | 679 | 720 | +10 | +1.4 | 12,600 | |
770 | 770 | 584 | 710 | +28 | +4.1 | 15,400 | |
690 | 710 | 680 | 682 | -18 | -2.6 | 7,200 | |
689 | 715 | 685 | 700 | +14 | +2.0 | 7,200 | |
680 | 702 | 669 | 686 | -19 | -2.7 | 10,800 | |
690 | 705 | 660 | 705 | +20 | +2.9 | 8,200 | |
724 | 757 | 680 | 685 | -38 | -5.3 | 15,800 | |
685 | 723 | 685 | 723 | +23 | +3.3 | 6,100 | |
652 | 700 | 652 | 700 | +28 | +4.2 | 2,100 | |
701 | 722 | 672 | 672 | -33 | -4.7 | 6,500 | |
796 | 920 | 705 | 705 | -90 | -11.3 | 13,000 | |
800 | 840 | 791 | 795 | -5 | -0.6 | 12,300 | |
863 | 863 | 785 | 800 | +12 | +1.5 | 12,900 | |
765 | 788 | 765 | 788 | +23 | +3.0 | 8,600 | |
760 | 775 | 745 | 765 | -15 | -1.9 | 9,000 | |
760 | 780 | 760 | 780 | +20 | +2.6 | 3,600 | |
750 | 760 | 750 | 760 | +1 | +0.1 | 3,300 | |
734 | 759 | 730 | 759 | -25 | -3.2 | 5,500 | |
775 | 784 | 775 | 784 | +1 | +0.1 | 5,400 | |
764 | 783 | 734 | 783 | -7 | -0.9 | 7,700 | |
795 | 795 | 745 | 790 | +18 | +2.3 | 7,100 | |
760 | 800 | 760 | 772 | +12 | +1.6 | 4,100 | |
800 | 839 | 726 | 760 | -29 | -3.7 | 13,000 |