38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,295 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,150 | 3,320 | +185 | +5.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,669 | 2,395 | 2,563 | +120 | +4.9 | 45,500 | |
2,300 | 2,485 | 2,285 | 2,443 | +145 | +6.3 | 54,600 | |
2,319 | 2,412 | 2,231 | 2,298 | -2 | -0.1 | 42,100 | |
2,200 | 2,330 | 2,161 | 2,300 | +103 | +4.7 | 74,100 | |
2,306 | 2,548 | 2,178 | 2,197 | -123 | -5.3 | 101,800 | |
2,909 | 2,939 | 2,101 | 2,320 | -588 | -20.2 | 242,600 | |
2,821 | 3,145 | 2,814 | 2,908 | +63 | +2.2 | 61,600 | |
3,090 | 3,090 | 2,568 | 2,845 | -230 | -7.5 | 153,400 | |
3,210 | 3,210 | 2,803 | 3,075 | -65 | -2.1 | 153,700 | |
3,800 | 3,800 | 2,832 | 3,140 | -660 | -17.4 | 276,800 | |
4,220 | 4,245 | 3,550 | 3,800 | -400 | -9.5 | 135,200 | |
4,565 | 4,640 | 4,090 | 4,200 | -365 | -8.0 | 101,200 | |
4,760 | 4,760 | 4,500 | 4,565 | -180 | -3.8 | 94,800 | |
4,775 | 4,785 | 4,420 | 4,745 | +65 | +1.4 | 108,900 | |
5,600 | 5,600 | 4,360 | 4,680 | -850 | -15.4 | 234,900 | |
4,515 | 6,240 | 4,055 | 5,530 | +1,050 | +23.4 | 145,600 | |
3,915 | 4,650 | 3,900 | 4,480 | +520 | +13.1 | 69,000 | |
3,760 | 4,200 | 3,725 | 3,960 | +235 | +6.3 | 37,100 | |
3,935 | 4,000 | 3,605 | 3,725 | -100 | -2.6 | 44,800 | |
3,800 | 4,320 | 3,605 | 3,825 | +120 | +3.2 | 85,500 | |
3,330 | 3,705 | 3,110 | 3,705 | +375 | +11.3 | 100,900 | |
3,300 | 3,490 | 3,050 | 3,330 | +30 | +0.9 | 77,600 | |
3,390 | 3,475 | 3,015 | 3,300 | -90 | -2.7 | 119,100 | |
3,025 | 3,715 | 3,025 | 3,390 | +390 | +13.0 | 231,800 | |
2,630 | 3,000 | 2,595 | 3,000 | +399 | +15.3 | 102,100 | |
2,539 | 2,745 | 2,310 | 2,601 | +240 | +10.2 | 104,500 | |
2,160 | 2,404 | 2,154 | 2,361 | +211 | +9.8 | 74,700 | |
2,004 | 2,165 | 2,004 | 2,150 | +146 | +7.3 | 36,500 | |
1,950 | 2,220 | 1,900 | 2,004 | +95 | +5.0 | 69,600 | |
1,890 | 1,950 | 1,827 | 1,909 | +54 | +2.9 | 48,300 |