38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,295 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,150 | 3,320 | +185 | +5.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 830 | 782 | 825 | +31 | +3.9 | 25,700 | |
792 | 794 | 783 | 794 | +2 | +0.3 | 18,900 | |
791 | 795 | 770 | 792 | +2 | +0.3 | 16,700 | |
785 | 805 | 768 | 790 | +8 | +1.0 | 10,300 | |
745 | 860 | 740 | 782 | +37 | +5.0 | 18,900 | |
746 | 750 | 730 | 745 | -1 | -0.1 | 19,200 | |
735 | 750 | 726 | 746 | -1 | -0.1 | 11,700 | |
741 | 750 | 715 | 747 | -13 | -1.7 | 15,600 | |
725 | 800 | 720 | 760 | +23 | +3.1 | 14,100 | |
736 | 760 | 720 | 737 | -13 | -1.7 | 10,500 | |
740 | 780 | 728 | 750 | +10 | +1.4 | 18,000 | |
881 | 885 | 730 | 740 | -142 | -16.1 | 42,100 | |
900 | 900 | 848 | 882 | -6 | -0.7 | 39,200 | |
814 | 888 | 790 | 888 | +74 | +9.1 | 34,200 | |
797 | 820 | 767 | 814 | +23 | +2.9 | 16,900 | |
753 | 800 | 741 | 791 | +54 | +7.3 | 10,400 | |
730 | 756 | 720 | 737 | -3 | -0.4 | 12,200 | |
710 | 741 | 695 | 740 | +16 | +2.2 | 9,000 | |
713 | 724 | 690 | 724 | -4 | -0.5 | 5,800 | |
720 | 735 | 720 | 728 | +7 | +1.0 | 6,700 | |
741 | 750 | 710 | 721 | -29 | -3.9 | 6,600 | |
733 | 784 | 733 | 750 | -13 | -1.7 | 5,700 | |
750 | 770 | 725 | 763 | +13 | +1.7 | 6,900 | |
840 | 840 | 747 | 750 | -105 | -12.3 | 12,700 | |
821 | 888 | 798 | 855 | +25 | +3.0 | 9,500 | |
845 | 850 | 825 | 830 | +3 | +0.4 | 10,800 | |
760 | 879 | 760 | 827 | +67 | +8.8 | 12,500 | |
723 | 775 | 723 | 760 | -8 | -1.0 | 8,900 | |
740 | 770 | 740 | 768 | -2 | -0.3 | 4,800 | |
760 | 770 | 723 | 770 | +10 | +1.3 | 5,100 |