38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,295 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,150 | 3,320 | +185 | +5.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 836 | 814 | 836 | -17 | -2.0 | 3,000 | |
843 | 863 | 843 | 853 | +20 | +2.4 | 9,000 | |
830 | 833 | 830 | 833 | -104 | -11.1 | 4,000 | |
979 | 979 | 936 | 937 | 0 | 0.0 | 3,000 | |
937 | 937 | 937 | 937 | -12 | -1.3 | 3,000 | |
949 | 949 | 949 | 949 | -1 | -0.1 | 2,000 | |
960 | 960 | 950 | 950 | -15 | -1.6 | 6,000 | |
950 | 970 | 950 | 965 | -5 | -0.5 | 5,000 | |
939 | 975 | 899 | 970 | +70 | +7.8 | 28,000 | |
952 | 970 | 894 | 900 | -53 | -5.6 | 19,000 | |
905 | 953 | 900 | 953 | +54 | +6.0 | 18,000 | |
800 | 900 | 800 | 899 | +99 | +12.4 | 17,000 | |
839 | 839 | 760 | 800 | -40 | -4.8 | 29,000 | |
827 | 850 | 825 | 840 | +15 | +1.8 | 26,000 | |
820 | 825 | 795 | 825 | +5 | +0.6 | 12,000 | |
705 | 820 | 700 | 820 | +120 | +17.1 | 29,000 | |
710 | 715 | 670 | 700 | -30 | -4.1 | 4,000 | |
710 | 731 | 700 | 730 | +20 | +2.8 | 17,000 | |
698 | 710 | 698 | 710 | +10 | +1.4 | 10,000 | |
695 | 700 | 694 | 700 | 0 | 0.0 | 17,000 | |
640 | 700 | 640 | 700 | +60 | +9.4 | 14,000 | |
622 | 640 | 622 | 640 | +29 | +4.7 | 10,000 | |
611 | 616 | 605 | 611 | -9 | -1.5 | 10,000 | |
610 | 620 | 610 | 620 | -1 | -0.2 | 6,000 | |
621 | 621 | 621 | 621 | -26 | -4.0 | 1,000 | |
622 | 666 | 605 | 647 | +38 | +6.2 | 10,000 | |
613 | 640 | 609 | 609 | -3 | -0.5 | 9,000 | |
650 | 650 | 610 | 612 | -39 | -6.0 | 8,000 | |
650 | 651 | 650 | 651 | -9 | -1.4 | 4,000 | |
650 | 710 | 645 | 660 | 0 | 0.0 | 14,000 |