37,953.62 | -506.46 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.32% | 0.31% | -0.11% | 0.76% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,140 | 3,140 | -60 | -1.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,245 | 3,125 | 3,200 | +5 | +0.2 | 8,100 | |
3,170 | 3,195 | 3,060 | 3,195 | +25 | +0.8 | 10,500 | |
3,165 | 3,200 | 3,130 | 3,170 | +45 | +1.4 | 15,500 | |
3,050 | 3,125 | 3,025 | 3,125 | +55 | +1.8 | 13,400 | |
3,020 | 3,070 | 2,984 | 3,070 | +45 | +1.5 | 7,300 | |
3,020 | 3,040 | 3,000 | 3,025 | +5 | +0.2 | 7,200 | |
3,030 | 3,070 | 2,984 | 3,020 | +15 | +0.5 | 10,700 | |
3,000 | 3,130 | 2,990 | 3,005 | +5 | +0.2 | 36,800 | |
3,000 | 3,020 | 2,973 | 3,000 | 0 | 0.0 | 8,200 | |
2,974 | 3,010 | 2,966 | 3,000 | +27 | +0.9 | 11,600 | |
2,988 | 3,030 | 2,973 | 2,973 | -15 | -0.5 | 16,600 | |
3,010 | 3,020 | 2,936 | 2,988 | -12 | -0.4 | 28,700 | |
2,941 | 3,000 | 2,928 | 3,000 | +72 | +2.5 | 9,600 | |
2,916 | 2,947 | 2,906 | 2,928 | +13 | +0.4 | 7,900 | |
2,919 | 2,943 | 2,895 | 2,915 | +22 | +0.8 | 14,500 | |
2,874 | 2,893 | 2,872 | 2,893 | +16 | +0.6 | 3,400 | |
2,881 | 2,896 | 2,833 | 2,877 | -4 | -0.1 | 17,800 | |
2,910 | 2,910 | 2,881 | 2,881 | -29 | -1.0 | 5,300 | |
2,883 | 2,910 | 2,871 | 2,910 | +30 | +1.0 | 4,100 | |
2,864 | 2,900 | 2,850 | 2,880 | +20 | +0.7 | 7,700 | |
2,870 | 2,877 | 2,841 | 2,860 | -10 | -0.3 | 12,400 | |
2,862 | 2,874 | 2,850 | 2,870 | +8 | +0.3 | 5,800 | |
2,898 | 2,898 | 2,828 | 2,862 | -23 | -0.8 | 15,900 | |
2,934 | 2,934 | 2,869 | 2,885 | -49 | -1.7 | 8,300 | |
2,878 | 2,959 | 2,851 | 2,934 | +18 | +0.6 | 16,200 | |
2,932 | 2,948 | 2,910 | 2,916 | -16 | -0.5 | 9,400 | |
2,983 | 2,983 | 2,924 | 2,932 | -48 | -1.6 | 8,300 | |
2,990 | 3,020 | 2,980 | 2,980 | -10 | -0.3 | 4,000 | |
2,999 | 3,000 | 2,952 | 2,990 | +5 | +0.2 | 8,400 |