38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 3,295 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,150 | 3,320 | +185 | +5.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,285 | 3,135 | 3,135 | -90 | -2.8 | 21,900 | |
3,230 | 3,410 | 3,200 | 3,225 | -5 | -0.2 | 47,500 | |
3,195 | 3,265 | 3,150 | 3,230 | +40 | +1.3 | 34,000 | |
3,130 | 3,245 | 3,080 | 3,190 | -40 | -1.2 | 57,500 | |
3,330 | 3,340 | 3,000 | 3,230 | -100 | -3.0 | 69,100 | |
3,385 | 3,480 | 3,255 | 3,330 | -85 | -2.5 | 64,600 | |
3,510 | 3,520 | 3,295 | 3,415 | -85 | -2.4 | 40,500 | |
3,505 | 3,580 | 3,415 | 3,500 | -5 | -0.1 | 61,800 | |
3,275 | 3,550 | 3,270 | 3,505 | +230 | +7.0 | 45,400 | |
3,265 | 3,310 | 3,215 | 3,275 | 0 | 0.0 | 45,300 | |
3,470 | 3,585 | 3,260 | 3,275 | -175 | -5.1 | 81,600 | |
3,260 | 3,490 | 3,180 | 3,450 | +220 | +6.8 | 60,100 | |
3,325 | 3,360 | 3,100 | 3,230 | -110 | -3.3 | 45,000 | |
3,420 | 3,615 | 3,250 | 3,340 | -85 | -2.5 | 106,800 | |
2,928 | 3,575 | 2,900 | 3,425 | +526 | +18.1 | 58,600 | |
2,833 | 3,050 | 2,752 | 2,899 | +16 | +0.6 | 61,100 | |
2,756 | 3,080 | 2,501 | 2,883 | +129 | +4.7 | 56,400 | |
2,727 | 2,899 | 2,610 | 2,754 | +88 | +3.3 | 98,100 | |
2,454 | 2,666 | 2,380 | 2,666 | +204 | +8.3 | 86,200 | |
2,091 | 2,534 | 2,006 | 2,462 | +371 | +17.7 | 104,400 | |
2,313 | 2,419 | 1,666 | 2,091 | -215 | -9.3 | 173,000 | |
2,673 | 2,699 | 2,306 | 2,306 | -430 | -15.7 | 92,900 | |
2,389 | 2,823 | 2,323 | 2,736 | +373 | +15.8 | 195,300 | |
2,390 | 2,579 | 2,315 | 2,363 | -32 | -1.3 | 120,600 | |
2,394 | 2,417 | 2,311 | 2,395 | +1 | 0.0 | 47,300 | |
2,266 | 2,434 | 2,249 | 2,394 | +117 | +5.1 | 56,400 | |
2,211 | 2,295 | 2,126 | 2,277 | +66 | +3.0 | 47,200 | |
2,480 | 2,522 | 2,180 | 2,211 | -319 | -12.6 | 44,400 | |
2,460 | 2,558 | 2,399 | 2,530 | +72 | +2.9 | 36,800 | |
2,513 | 2,611 | 2,436 | 2,458 | -105 | -4.1 | 59,400 |