37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,125 | 3,200 | -40 | -1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,005 | 2,980 | 3,005 | +24 | +0.8 | 1,200 | |
2,995 | 3,010 | 2,981 | 2,981 | -14 | -0.5 | 800 | |
3,000 | 3,000 | 2,995 | 2,995 | -5 | -0.2 | 700 | |
3,000 | 3,010 | 2,997 | 3,000 | +4 | +0.1 | 1,700 | |
2,982 | 3,030 | 2,982 | 2,996 | -29 | -1.0 | 2,000 | |
3,030 | 3,040 | 3,000 | 3,025 | +48 | +1.6 | 2,300 | |
2,974 | 2,977 | 2,974 | 2,977 | +1 | 0.0 | 800 | |
2,995 | 3,020 | 2,976 | 2,976 | +1 | 0.0 | 2,900 | |
2,985 | 2,985 | 2,971 | 2,975 | +34 | +1.2 | 800 | |
2,937 | 2,950 | 2,937 | 2,941 | +4 | +0.1 | 1,300 | |
2,902 | 2,937 | 2,902 | 2,937 | -5 | -0.2 | 1,200 | |
2,942 | 2,942 | 2,942 | 2,942 | +17 | +0.6 | 200 | |
2,965 | 2,965 | 2,925 | 2,925 | -40 | -1.3 | 1,500 | |
2,960 | 2,965 | 2,960 | 2,965 | +5 | +0.2 | 300 | |
2,992 | 2,992 | 2,960 | 2,960 | -32 | -1.1 | 2,100 | |
2,994 | 2,994 | 2,990 | 2,992 | -28 | -0.9 | 700 | |
3,040 | 3,040 | 2,993 | 3,020 | -20 | -0.7 | 800 | |
3,045 | 3,045 | 2,992 | 3,040 | +40 | +1.3 | 500 | |
2,990 | 3,000 | 2,990 | 3,000 | +10 | +0.3 | 900 | |
3,030 | 3,050 | 2,990 | 2,990 | -45 | -1.5 | 1,100 | |
3,000 | 3,035 | 2,982 | 3,035 | +53 | +1.8 | 1,000 | |
2,981 | 3,035 | 2,981 | 2,982 | +1 | 0.0 | 1,000 | |
2,981 | 2,981 | 2,981 | 2,981 | +1 | 0.0 | 200 | |
2,980 | 2,980 | 2,980 | 2,980 | -20 | -0.7 | 500 | |
3,000 | 3,005 | 3,000 | 3,000 | +11 | +0.4 | 800 | |
3,000 | 3,000 | 2,980 | 2,989 | -11 | -0.4 | 1,000 | |
3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8 | 600 | |
3,005 | 3,025 | 3,005 | 3,025 | +30 | +1.0 | 300 | |
3,025 | 3,035 | 2,995 | 2,995 | -30 | -1.0 | 1,300 | |
3,035 | 3,035 | 3,020 | 3,025 | +10 | +0.3 | 500 |