37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 3,130 | 3,150 | +5 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,975 | 2,989 | -11 | -0.4 | 14,000 | |
2,999 | 3,000 | 2,980 | 3,000 | +1 | 0.0 | 3,800 | |
2,995 | 2,999 | 2,994 | 2,999 | +29 | +1.0 | 1,000 | |
2,985 | 2,993 | 2,970 | 2,970 | -21 | -0.7 | 600 | |
2,940 | 2,999 | 2,940 | 2,991 | +51 | +1.7 | 1,700 | |
2,941 | 2,951 | 2,928 | 2,940 | +12 | +0.4 | 2,500 | |
2,945 | 2,945 | 2,925 | 2,928 | -12 | -0.4 | 1,100 | |
2,947 | 2,947 | 2,916 | 2,940 | +30 | +1.0 | 1,400 | |
2,947 | 2,947 | 2,906 | 2,910 | -13 | -0.4 | 2,100 | |
2,920 | 2,923 | 2,912 | 2,923 | +9 | +0.3 | 1,600 | |
2,916 | 2,937 | 2,911 | 2,914 | -1 | -0.0 | 1,700 | |
2,943 | 2,943 | 2,914 | 2,915 | -15 | -0.5 | 2,600 | |
2,921 | 2,931 | 2,920 | 2,930 | +6 | +0.2 | 4,000 | |
2,918 | 2,925 | 2,910 | 2,924 | +13 | +0.4 | 4,800 | |
2,919 | 2,919 | 2,895 | 2,911 | +18 | +0.6 | 3,100 | |
2,893 | 2,893 | 2,885 | 2,893 | +8 | +0.3 | 900 | |
2,874 | 2,885 | 2,872 | 2,885 | +8 | +0.3 | 2,500 | |
2,865 | 2,896 | 2,865 | 2,877 | +12 | +0.4 | 1,400 | |
2,849 | 2,879 | 2,849 | 2,865 | +16 | +0.6 | 2,600 | |
2,852 | 2,860 | 2,833 | 2,849 | -3 | -0.1 | 4,700 | |
2,875 | 2,882 | 2,849 | 2,852 | -23 | -0.8 | 4,600 | |
2,881 | 2,883 | 2,869 | 2,875 | -6 | -0.2 | 4,500 | |
2,898 | 2,898 | 2,881 | 2,881 | -2 | -0.1 | 1,100 | |
2,902 | 2,902 | 2,882 | 2,883 | -17 | -0.6 | 800 | |
2,901 | 2,901 | 2,900 | 2,900 | -1 | -0.0 | 900 | |
2,884 | 2,905 | 2,882 | 2,901 | -8 | -0.3 | 2,000 | |
2,910 | 2,910 | 2,909 | 2,909 | -1 | -0.0 | 500 | |
2,880 | 2,910 | 2,873 | 2,910 | +30 | +1.0 | 1,300 | |
2,872 | 2,900 | 2,871 | 2,880 | -20 | -0.7 | 1,300 | |
2,889 | 2,900 | 2,889 | 2,900 | +11 | +0.4 | 400 |