38,304.49 | +752.33 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.00% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,165 | 3,170 | +30 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,175 | 3,150 | 3,175 | +30 | +1.0 | 3,700 | |
3,145 | 3,145 | 3,140 | 3,145 | +15 | +0.5 | 2,000 | |
3,130 | 3,130 | 3,120 | 3,130 | 0 | 0.0 | 1,000 | |
3,125 | 3,130 | 3,110 | 3,130 | +5 | +0.2 | 1,600 | |
3,100 | 3,125 | 3,100 | 3,125 | +5 | +0.2 | 3,000 | |
3,105 | 3,130 | 3,105 | 3,120 | +10 | +0.3 | 1,000 | |
3,110 | 3,130 | 3,105 | 3,110 | -20 | -0.6 | 2,900 | |
3,115 | 3,130 | 3,110 | 3,130 | +15 | +0.5 | 1,100 | |
3,130 | 3,130 | 3,000 | 3,115 | -15 | -0.5 | 5,700 | |
3,115 | 3,130 | 3,115 | 3,130 | +15 | +0.5 | 1,700 | |
3,100 | 3,115 | 3,100 | 3,115 | +5 | +0.2 | 1,000 | |
3,120 | 3,120 | 3,110 | 3,110 | +10 | +0.3 | 1,700 | |
3,095 | 3,115 | 3,095 | 3,100 | +5 | +0.2 | 1,300 | |
3,130 | 3,130 | 3,070 | 3,095 | -35 | -1.1 | 1,600 | |
3,080 | 3,130 | 3,025 | 3,130 | +105 | +3.5 | 2,100 | |
3,035 | 3,080 | 3,025 | 3,025 | 0 | 0.0 | 2,600 | |
3,050 | 3,060 | 3,000 | 3,025 | -35 | -1.1 | 4,300 | |
3,060 | 3,065 | 3,050 | 3,060 | 0 | 0.0 | 3,300 | |
3,100 | 3,100 | 3,060 | 3,060 | -35 | -1.1 | 2,400 | |
3,095 | 3,095 | 3,060 | 3,095 | 0 | 0.0 | 1,200 | |
3,075 | 3,095 | 3,065 | 3,095 | +5 | +0.2 | 1,200 | |
3,090 | 3,115 | 3,065 | 3,090 | 0 | 0.0 | 1,700 | |
3,160 | 3,160 | 3,090 | 3,090 | +10 | +0.3 | 1,200 | |
3,075 | 3,085 | 3,075 | 3,080 | +5 | +0.2 | 600 | |
3,140 | 3,160 | 3,060 | 3,075 | -65 | -2.1 | 4,300 | |
3,130 | 3,140 | 3,100 | 3,140 | +35 | +1.1 | 800 | |
3,110 | 3,120 | 3,085 | 3,105 | +15 | +0.5 | 1,000 | |
3,080 | 3,100 | 3,080 | 3,090 | +20 | +0.7 | 3,400 | |
3,080 | 3,080 | 3,060 | 3,070 | -5 | -0.2 | 1,600 | |
3,055 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 1,500 |