38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,145 | 3,145 | +5 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,035 | 3,000 | 3,000 | 0 | 0.0 | 500 | |
3,020 | 3,035 | 3,000 | 3,000 | -20 | -0.7 | 2,000 | |
3,000 | 3,045 | 3,000 | 3,020 | +20 | +0.7 | 1,800 | |
2,984 | 3,045 | 2,984 | 3,000 | +12 | +0.4 | 2,200 | |
3,000 | 3,000 | 2,988 | 2,988 | -12 | -0.4 | 2,500 | |
3,030 | 3,040 | 3,000 | 3,000 | -30 | -1.0 | 2,400 | |
3,030 | 3,070 | 3,010 | 3,030 | +25 | +0.8 | 1,800 | |
3,040 | 3,070 | 3,005 | 3,005 | -45 | -1.5 | 4,300 | |
3,090 | 3,090 | 3,050 | 3,050 | -30 | -1.0 | 3,100 | |
3,020 | 3,130 | 3,020 | 3,080 | +90 | +3.0 | 26,500 | |
3,000 | 3,010 | 2,990 | 2,990 | 0 | 0.0 | 600 | |
3,000 | 3,020 | 2,990 | 2,990 | -10 | -0.3 | 2,300 | |
3,005 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 1,800 | |
3,000 | 3,020 | 2,978 | 3,020 | +5 | +0.2 | 1,300 | |
2,976 | 3,015 | 2,976 | 3,015 | +42 | +1.4 | 800 | |
3,000 | 3,020 | 2,973 | 2,973 | -27 | -0.9 | 4,300 | |
2,998 | 3,005 | 2,966 | 3,000 | +2 | +0.1 | 4,900 | |
3,010 | 3,010 | 2,971 | 2,998 | -1 | -0.0 | 3,500 | |
2,988 | 3,005 | 2,988 | 2,999 | +11 | +0.4 | 2,800 | |
2,974 | 2,996 | 2,974 | 2,988 | +15 | +0.5 | 400 | |
3,010 | 3,010 | 2,973 | 2,973 | -32 | -1.1 | 1,200 | |
3,015 | 3,020 | 2,998 | 3,005 | 0 | 0.0 | 1,700 | |
3,020 | 3,030 | 3,005 | 3,005 | -5 | -0.2 | 3,100 | |
2,980 | 3,010 | 2,974 | 3,010 | +30 | +1.0 | 9,600 | |
2,988 | 2,988 | 2,980 | 2,980 | -8 | -0.3 | 1,000 | |
3,000 | 3,000 | 2,983 | 2,988 | +5 | +0.2 | 1,100 | |
3,000 | 3,000 | 2,983 | 2,983 | +17 | +0.6 | 1,500 | |
2,959 | 2,999 | 2,959 | 2,966 | +7 | +0.2 | 1,600 | |
2,989 | 3,005 | 2,936 | 2,959 | -30 | -1.0 | 10,500 | |
3,010 | 3,020 | 2,975 | 2,989 | -11 | -0.4 | 14,000 |