37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 3,130 | 3,150 | +5 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,926 | 2,900 | 2,900 | -27 | -0.9 | 800 | |
2,891 | 2,927 | 2,891 | 2,927 | +36 | +1.2 | 400 | |
2,898 | 2,903 | 2,891 | 2,891 | -12 | -0.4 | 2,400 | |
2,903 | 2,903 | 2,891 | 2,903 | 0 | 0.0 | 1,800 | |
2,901 | 2,903 | 2,901 | 2,903 | +2 | +0.1 | 700 | |
2,904 | 2,904 | 2,901 | 2,901 | -3 | -0.1 | 700 | |
2,904 | 2,904 | 2,904 | 2,904 | -18 | -0.6 | 800 | |
2,929 | 2,929 | 2,922 | 2,922 | -7 | -0.2 | 400 | |
2,930 | 2,930 | 2,910 | 2,929 | -1 | -0.0 | 900 | |
2,920 | 2,930 | 2,910 | 2,930 | +11 | +0.4 | 2,000 | |
2,900 | 2,919 | 2,900 | 2,919 | +19 | +0.7 | 1,500 | |
2,900 | 2,903 | 2,883 | 2,900 | 0 | 0.0 | 1,300 | |
2,900 | 2,900 | 2,870 | 2,900 | -1 | -0.0 | 2,500 | |
2,907 | 2,907 | 2,857 | 2,901 | +44 | +1.5 | 800 | |
2,886 | 2,886 | 2,857 | 2,857 | -22 | -0.8 | 1,500 | |
2,886 | 2,903 | 2,879 | 2,879 | +19 | +0.7 | 1,100 | |
2,860 | 2,860 | 2,860 | 2,860 | -5 | -0.2 | 700 | |
2,865 | 2,865 | 2,865 | 2,865 | 0 | 0.0 | 400 | |
2,865 | 2,865 | 2,860 | 2,865 | +5 | +0.2 | 400 | |
2,900 | 2,904 | 2,860 | 2,860 | -11 | -0.4 | 2,800 | |
2,876 | 2,876 | 2,861 | 2,871 | +31 | +1.1 | 1,500 | |
2,944 | 2,944 | 2,828 | 2,840 | -104 | -3.5 | 8,600 | |
2,945 | 2,945 | 2,944 | 2,944 | -1 | -0.0 | 200 | |
2,945 | 2,945 | 2,945 | 2,945 | +33 | +1.1 | 100 | |
2,969 | 2,969 | 2,905 | 2,912 | -46 | -1.6 | 1,000 | |
2,918 | 2,958 | 2,918 | 2,958 | +40 | +1.4 | 700 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 100 | |
2,932 | 2,932 | 2,917 | 2,918 | -14 | -0.5 | 600 | |
2,955 | 2,955 | 2,905 | 2,932 | -23 | -0.8 | 1,100 | |
2,949 | 2,955 | 2,938 | 2,955 | - | - | 800 |