38,659.26 | +585.28 | 155.51 | -0.31 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.54% | -0.19% | 0.85% | 0.83% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,225 | 3,225 | -25 | -0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,115 | 3,065 | 3,090 | 0 | 0.0 | 1,700 | |
3,160 | 3,160 | 3,090 | 3,090 | +10 | +0.3 | 1,200 | |
3,075 | 3,085 | 3,075 | 3,080 | +5 | +0.2 | 600 | |
3,140 | 3,160 | 3,060 | 3,075 | -65 | -2.1 | 4,300 | |
3,130 | 3,140 | 3,100 | 3,140 | +35 | +1.1 | 800 | |
3,110 | 3,120 | 3,085 | 3,105 | +15 | +0.5 | 1,000 | |
3,080 | 3,100 | 3,080 | 3,090 | +20 | +0.7 | 3,400 | |
3,080 | 3,080 | 3,060 | 3,070 | -5 | -0.2 | 1,600 | |
3,055 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 1,500 | |
3,045 | 3,070 | 3,045 | 3,070 | +30 | +1.0 | 2,300 | |
3,025 | 3,045 | 3,025 | 3,040 | -5 | -0.2 | 2,500 | |
3,040 | 3,045 | 3,010 | 3,045 | +20 | +0.7 | 2,700 | |
3,030 | 3,040 | 3,000 | 3,025 | +26 | +0.9 | 1,900 | |
3,055 | 3,055 | 2,994 | 2,999 | -16 | -0.5 | 3,500 | |
3,015 | 3,035 | 3,015 | 3,015 | 0 | 0.0 | 900 | |
3,040 | 3,045 | 3,005 | 3,015 | -25 | -0.8 | 1,900 | |
3,035 | 3,040 | 3,015 | 3,040 | +5 | +0.2 | 1,100 | |
3,050 | 3,050 | 3,030 | 3,035 | -15 | -0.5 | 1,300 | |
3,010 | 3,050 | 3,010 | 3,050 | +5 | +0.2 | 600 | |
3,060 | 3,060 | 3,020 | 3,045 | -5 | -0.2 | 900 | |
2,999 | 3,050 | 2,994 | 3,050 | +82 | +2.8 | 3,200 | |
2,985 | 2,985 | 2,968 | 2,968 | -21 | -0.7 | 1,000 | |
2,998 | 2,998 | 2,954 | 2,989 | -5 | -0.2 | 900 | |
2,994 | 2,996 | 2,994 | 2,994 | 0 | 0.0 | 800 | |
2,990 | 2,994 | 2,990 | 2,994 | +4 | +0.1 | 1,200 | |
2,984 | 3,000 | 2,984 | 2,990 | +7 | +0.2 | 1,600 | |
2,999 | 2,999 | 2,983 | 2,983 | +7 | +0.2 | 300 | |
2,987 | 2,999 | 2,971 | 2,976 | +3 | +0.1 | 800 | |
2,968 | 3,020 | 2,968 | 2,973 | +5 | +0.2 | 1,800 | |
3,000 | 3,005 | 2,967 | 2,968 | -32 | -1.1 | 900 |