38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,245 | 3,200 | 3,205 | -45 | -1.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,869 | 2,869 | 0 | 0.0 | 1,800 | |
2,894 | 2,895 | 2,869 | 2,869 | -25 | -0.9 | 900 | |
2,903 | 2,927 | 2,890 | 2,894 | -35 | -1.2 | 2,600 | |
2,934 | 2,934 | 2,902 | 2,929 | -5 | -0.2 | 1,800 | |
2,917 | 2,947 | 2,900 | 2,934 | +21 | +0.7 | 1,500 | |
2,889 | 2,950 | 2,874 | 2,913 | +39 | +1.4 | 3,100 | |
2,870 | 2,959 | 2,870 | 2,874 | +4 | +0.1 | 3,600 | |
2,878 | 2,916 | 2,851 | 2,870 | -46 | -1.6 | 8,000 | |
2,948 | 2,948 | 2,910 | 2,916 | +6 | +0.2 | 4,500 | |
2,930 | 2,931 | 2,910 | 2,910 | -20 | -0.7 | 2,400 | |
2,925 | 2,930 | 2,925 | 2,930 | +5 | +0.2 | 700 | |
2,931 | 2,937 | 2,925 | 2,925 | -7 | -0.2 | 900 | |
2,932 | 2,932 | 2,931 | 2,932 | 0 | 0.0 | 900 | |
2,952 | 2,952 | 2,932 | 2,932 | -20 | -0.7 | 1,400 | |
2,969 | 2,969 | 2,932 | 2,952 | +17 | +0.6 | 2,900 | |
2,975 | 2,982 | 2,924 | 2,935 | - | - | 3,500 | |
- | - | - | 2,982 | - | - | 0 | |
2,983 | 2,983 | 2,968 | 2,982 | +2 | +0.1 | 500 | |
3,010 | 3,010 | 2,980 | 2,980 | -30 | -1.0 | 1,200 | |
3,010 | 3,010 | 2,995 | 3,010 | +15 | +0.5 | 400 | |
3,020 | 3,020 | 2,995 | 2,995 | +1 | 0.0 | 1,000 | |
2,990 | 2,994 | 2,990 | 2,994 | +4 | +0.1 | 1,400 | |
3,000 | 3,000 | 2,990 | 2,990 | -10 | -0.3 | 900 | |
3,000 | 3,000 | 3,000 | 3,000 | +9 | +0.3 | 900 | |
2,985 | 2,994 | 2,952 | 2,991 | +6 | +0.2 | 2,200 | |
2,992 | 2,992 | 2,960 | 2,985 | 0 | 0.0 | 3,800 | |
2,999 | 3,000 | 2,985 | 2,985 | 0 | 0.0 | 600 | |
2,985 | 3,015 | 2,985 | 2,985 | +7 | +0.2 | 300 | |
2,978 | 3,010 | 2,978 | 2,978 | 0 | 0.0 | 1,300 | |
2,997 | 2,997 | 2,978 | 2,978 | -19 | -0.6 | 1,000 |