38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,490 | 42,620 | 43,260 | -1,060 | -2.4 | 52,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,865 | 23,950 | 23,640 | 23,830 | +105 | +0.4 | 13,656 | |
23,585 | 23,800 | 23,550 | 23,725 | +540 | +2.3 | 42,097 | |
22,880 | 23,235 | 22,880 | 23,185 | +80 | +0.3 | 15,560 | |
22,990 | 23,160 | 22,935 | 23,105 | +245 | +1.1 | 23,878 | |
22,760 | 23,075 | 22,720 | 22,860 | +485 | +2.2 | 30,857 | |
22,440 | 22,540 | 22,310 | 22,375 | +225 | +1.0 | 9,962 | |
22,230 | 22,280 | 22,080 | 22,150 | +20 | +0.1 | 10,229 | |
22,370 | 22,370 | 22,045 | 22,130 | -565 | -2.5 | 30,707 | |
23,165 | 23,205 | 22,640 | 22,695 | -755 | -3.2 | 25,784 | |
23,290 | 23,455 | 23,210 | 23,450 | +130 | +0.6 | 19,978 | |
23,320 | 23,400 | 23,180 | 23,320 | +255 | +1.1 | 25,013 | |
22,935 | 23,180 | 22,935 | 23,065 | +485 | +2.1 | 33,511 | |
22,680 | 22,775 | 22,395 | 22,580 | +250 | +1.1 | 37,323 | |
21,815 | 22,350 | 21,790 | 22,330 | +535 | +2.5 | 36,494 | |
21,900 | 21,925 | 21,655 | 21,795 | +35 | +0.2 | 18,449 | |
21,745 | 21,835 | 21,540 | 21,760 | +190 | +0.9 | 22,770 | |
21,560 | 21,600 | 21,385 | 21,570 | -75 | -0.3 | 19,092 | |
21,405 | 21,715 | 21,260 | 21,645 | -75 | -0.3 | 19,033 | |
21,480 | 21,805 | 21,435 | 21,720 | +770 | +3.7 | 44,327 | |
21,420 | 21,560 | 20,915 | 20,950 | -540 | -2.5 | 40,740 | |
21,330 | 21,550 | 21,095 | 21,490 | +505 | +2.4 | 25,850 | |
20,480 | 21,095 | 20,415 | 20,985 | -340 | -1.6 | 48,295 | |
21,710 | 21,715 | 21,165 | 21,325 | -25 | -0.1 | 27,622 | |
21,550 | 21,575 | 21,160 | 21,350 | -1,010 | -4.5 | 70,027 | |
22,495 | 22,495 | 22,010 | 22,360 | -475 | -2.1 | 41,518 | |
23,185 | 23,315 | 22,800 | 22,835 | -820 | -3.5 | 31,283 | |
23,690 | 23,830 | 23,550 | 23,655 | +325 | +1.4 | 25,635 | |
23,015 | 23,405 | 23,015 | 23,330 | +185 | +0.8 | 23,320 | |
22,965 | 23,280 | 22,965 | 23,145 | +115 | +0.5 | 12,765 | |
22,910 | 23,110 | 22,900 | 23,030 | - | - | 30,506 |