38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,007.5 | 1,994.0 | 2,007.5 | +5.5 | +0.3 | 113,910 | |
2,005.0 | 2,011.0 | 2,000.0 | 2,002.0 | -6.0 | -0.3 | 68,670 | |
2,001.5 | 2,015.0 | 2,000.0 | 2,008.0 | +10.5 | +0.5 | 165,650 | |
1,992.0 | 2,002.5 | 1,983.0 | 1,997.5 | -1.5 | -0.1 | 180,610 | |
2,006.5 | 2,007.5 | 1,997.0 | 1,999.0 | -9.5 | -0.5 | 181,180 | |
2,010.5 | 2,014.0 | 2,003.5 | 2,008.5 | -5.0 | -0.2 | 201,010 | |
2,013.0 | 2,015.0 | 2,007.0 | 2,013.5 | +4.0 | +0.2 | 72,480 | |
2,019.0 | 2,024.0 | 2,003.5 | 2,009.5 | -4.0 | -0.2 | 187,990 | |
2,010.5 | 2,019.5 | 2,005.5 | 2,013.5 | +11.0 | +0.5 | 402,980 | |
2,003.0 | 2,005.0 | 1,988.5 | 2,002.5 | +2.0 | +0.1 | 334,190 | |
2,012.5 | 2,015.0 | 1,996.5 | 2,000.5 | -10.0 | -0.5 | 147,570 | |
1,997.0 | 2,015.5 | 1,997.0 | 2,010.5 | +9.0 | +0.4 | 592,250 | |
1,988.0 | 2,001.5 | 1,979.5 | 2,001.5 | +15.0 | +0.8 | 183,100 | |
1,981.0 | 1,988.0 | 1,973.0 | 1,986.5 | +5.5 | +0.3 | 235,860 | |
1,994.0 | 1,995.0 | 1,979.0 | 1,981.0 | -12.5 | -0.6 | 221,690 | |
1,999.0 | 1,999.0 | 1,984.5 | 1,993.5 | -8.0 | -0.4 | 267,660 | |
1,999.0 | 2,001.5 | 1,986.5 | 2,001.5 | +5.5 | +0.3 | 102,900 | |
1,995.5 | 1,996.5 | 1,984.5 | 1,996.0 | -3.0 | -0.2 | 167,390 | |
2,005.5 | 2,005.5 | 1,988.5 | 1,999.0 | -6.0 | -0.3 | 360,770 | |
2,008.0 | 2,008.0 | 1,994.0 | 2,005.0 | -1.0 | -0.0 | 91,180 | |
1,994.5 | 2,012.5 | 1,994.5 | 2,006.0 | +16.0 | +0.8 | 411,250 | |
1,993.0 | 2,004.5 | 1,989.0 | 1,990.0 | -0.5 | -0.0 | 127,210 | |
2,003.5 | 2,010.0 | 1,987.5 | 1,990.5 | -10.5 | -0.5 | 214,550 | |
2,013.0 | 2,014.0 | 1,997.0 | 2,001.0 | -10.0 | -0.5 | 343,680 | |
1,997.0 | 2,013.0 | 1,994.0 | 2,011.0 | +21.5 | +1.1 | 466,410 | |
2,003.5 | 2,004.0 | 1,976.5 | 1,989.5 | -8.5 | -0.4 | 492,150 | |
2,010.0 | 2,013.5 | 1,996.0 | 1,998.0 | -11.0 | -0.5 | 466,420 | |
2,009.0 | 2,010.0 | 1,997.0 | 2,009.0 | -1.0 | -0.0 | 666,780 | |
2,010.0 | 2,010.0 | 2,001.5 | 2,010.0 | +11.5 | +0.6 | 252,340 | |
1,987.5 | 2,001.0 | 1,981.5 | 1,998.5 | +12.5 | +0.6 | 119,280 |